RiverNorth/Oaktree High Income Fund Class R (RNOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.01 (0.11%)
Mar 5, 2025, 4:00 PM EST

RNOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.738.738.738.738.73-0.34%
Mar 12, 20258.768.768.768.768.76-
Mar 11, 20258.768.768.768.768.76-0.23%
Mar 10, 20258.788.788.788.788.78-0.11%
Mar 7, 20258.798.798.798.798.79-
Mar 6, 20258.798.798.798.798.79-0.34%
Mar 5, 20258.828.828.828.828.820.11%
Mar 4, 20258.818.818.818.818.81-0.23%
Mar 3, 20258.838.838.838.838.83-
Feb 28, 20258.838.838.838.838.83-
Feb 27, 20258.838.838.838.838.83-0.45%
Feb 26, 20258.878.878.878.878.820.11%
Feb 25, 20258.868.868.868.868.810.11%
Feb 24, 20258.858.858.858.858.80-
Feb 21, 20258.858.858.858.858.80-
Feb 20, 20258.858.858.858.858.800.11%
Feb 19, 20258.848.848.848.848.79-0.11%
Feb 18, 20258.858.858.858.858.80-
Feb 14, 20258.858.858.858.858.800.23%
Feb 13, 20258.838.838.838.838.780.23%
Feb 12, 20258.818.818.818.818.76-0.23%
Feb 11, 20258.838.838.838.838.78-
Feb 10, 20258.838.838.838.838.780.11%
Feb 7, 20258.828.828.828.828.77-0.23%
Feb 6, 20258.848.848.848.848.790.11%
Feb 5, 20258.838.838.838.838.780.11%
Feb 4, 20258.828.828.828.828.770.23%
Feb 3, 20258.808.808.808.808.75-0.23%
Jan 31, 20258.828.828.828.828.77-
Jan 30, 20258.828.828.828.828.77-0.45%
Jan 29, 20258.868.868.868.868.76-
Jan 28, 20258.868.868.868.868.76-
Jan 27, 20258.868.868.868.868.76-
Jan 24, 20258.868.868.868.868.760.11%
Jan 23, 20258.858.858.858.858.75-
Jan 22, 20258.858.858.858.858.75-
Jan 21, 20258.858.858.858.858.750.23%
Jan 17, 20258.838.838.838.838.730.11%
Jan 16, 20258.828.828.828.828.720.11%
Jan 15, 20258.818.818.818.818.710.34%
Jan 14, 20258.788.788.788.788.680.11%
Jan 13, 20258.778.778.778.778.67-0.11%
Jan 10, 20258.788.788.788.788.68-0.23%
Jan 8, 20258.808.808.808.808.70-0.11%
Jan 7, 20258.818.818.818.818.71-0.11%
Jan 6, 20258.828.828.828.828.720.11%
Jan 3, 20258.818.818.818.818.710.11%
Jan 2, 20258.808.808.808.808.700.11%
Dec 31, 20248.798.798.798.798.690.11%
Dec 30, 20248.788.788.788.788.68-0.57%