American Funds Retirement Income Portfolio - Moderate Class R-4 (RNRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.03 (0.21%)
At close: Feb 13, 2026
RNRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Feb 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Feb 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Feb 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Feb 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Feb 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.36% |
| Feb 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Feb 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Feb 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Jan 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Jan 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Jan 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Jan 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Jan 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Jan 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Jan 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Jan 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Jan 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.94% |
| Jan 16, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jan 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Jan 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Jan 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Jan 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jan 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Jan 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Jan 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Jan 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Jan 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Dec 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Dec 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Dec 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -3.74% |
| Dec 26, 2025 | 13.67 | 13.67 | 13.67 | 14.19 | 13.67 | 0.07% |
| Dec 24, 2025 | 13.66 | 13.66 | 13.66 | 14.18 | 13.66 | 0.21% |
| Dec 23, 2025 | 13.63 | 13.63 | 13.63 | 14.15 | 13.63 | 0.28% |
| Dec 22, 2025 | 13.59 | 13.59 | 13.59 | 14.11 | 13.59 | 0.36% |
| Dec 19, 2025 | 13.54 | 13.54 | 13.54 | 14.06 | 13.54 | 0.29% |
| Dec 18, 2025 | 13.50 | 13.50 | 13.50 | 14.02 | 13.50 | 0.36% |
| Dec 17, 2025 | 13.46 | 13.46 | 13.46 | 13.97 | 13.46 | -0.29% |
| Dec 16, 2025 | 13.50 | 13.50 | 13.50 | 14.01 | 13.49 | -0.28% |
| Dec 15, 2025 | 13.53 | 13.53 | 13.53 | 14.05 | 13.53 | 0.07% |
| Dec 12, 2025 | 13.52 | 13.52 | 13.52 | 14.04 | 13.52 | -0.64% |
| Dec 11, 2025 | 13.61 | 13.61 | 13.61 | 14.13 | 13.61 | 0.21% |
| Dec 10, 2025 | 13.58 | 13.58 | 13.58 | 14.10 | 13.58 | 0.64% |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 14.01 | 13.49 | -0.07% |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 14.02 | 13.50 | -0.14% |
| Dec 5, 2025 | 13.52 | 13.52 | 13.52 | 14.04 | 13.52 | -0.07% |
| Dec 4, 2025 | 13.53 | 13.53 | 13.53 | 14.05 | 13.53 | -0.07% |
| Dec 3, 2025 | 13.54 | 13.54 | 13.54 | 14.06 | 13.54 | 0.43% |