T. Rowe Price Dynamic Global Bond Fund I Class (RPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

RPEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20257.807.807.807.807.800.13%
Jun 4, 20257.797.797.797.797.79-0.13%
Jun 3, 20257.807.807.807.807.80-0.13%
Jun 2, 20257.817.817.817.817.810.13%
May 30, 20257.807.807.807.807.80-
May 29, 20257.807.807.807.807.80-0.13%
May 28, 20257.817.817.817.817.81-
May 27, 20257.817.817.817.817.81-0.13%
May 23, 20257.827.827.827.827.82-0.13%
May 22, 20257.837.837.837.837.83-0.13%
May 21, 20257.847.847.847.847.840.38%
May 20, 20257.817.817.817.817.81-
May 19, 20257.817.817.817.817.810.13%
May 16, 20257.807.807.807.807.80-
May 15, 20257.807.807.807.807.80-0.38%
May 14, 20257.837.837.837.837.830.13%
May 13, 20257.827.827.827.827.82-
May 12, 20257.827.827.827.827.820.26%
May 9, 20257.807.807.807.807.80-
May 8, 20257.807.807.807.807.800.52%
May 7, 20257.767.767.767.767.76-0.13%
May 6, 20257.777.777.777.777.77-0.13%
May 5, 20257.787.787.787.787.780.13%
May 2, 20257.777.777.777.777.770.39%
May 1, 20257.747.747.747.747.740.13%
Apr 30, 20257.737.737.737.737.73-
Apr 29, 20257.737.737.737.737.73-0.13%
Apr 28, 20257.747.747.747.747.74-0.13%
Apr 25, 20257.757.757.757.757.75-0.13%
Apr 24, 20257.767.767.767.767.76-
Apr 23, 20257.767.767.767.767.760.26%
Apr 22, 20257.747.747.747.747.74-
Apr 21, 20257.747.747.747.747.740.13%
Apr 17, 20257.737.737.737.737.730.39%
Apr 16, 20257.707.707.707.707.70-0.13%
Apr 15, 20257.717.717.717.717.71-
Apr 14, 20257.717.717.717.717.71-
Apr 11, 20257.717.717.717.717.71-
Apr 10, 20257.717.717.717.717.71-0.13%
Apr 9, 20257.727.727.727.727.72-
Apr 8, 20257.727.727.727.727.72-0.13%
Apr 7, 20257.737.737.737.737.73-0.13%
Apr 4, 20257.747.747.747.747.74-0.51%
Apr 3, 20257.787.787.787.787.78-0.51%
Apr 2, 20257.827.827.827.827.820.13%
Apr 1, 20257.817.817.817.817.81-
Mar 31, 20257.817.817.817.817.81-
Mar 28, 20257.817.817.817.817.81-0.13%
Mar 27, 20257.827.827.827.827.82-0.13%
Mar 26, 20257.837.837.837.837.83-0.13%