T. Rowe Price Dynamic Global Bond I (RPEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.69
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT

RPEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 20257.677.677.677.677.67-
Oct 8, 20257.677.677.677.677.67-
Oct 7, 20257.677.677.677.677.67-0.26%
Oct 6, 20257.697.697.697.697.69-
Oct 3, 20257.697.697.697.697.690.13%
Oct 2, 20257.687.687.687.687.68-0.13%
Oct 1, 20257.697.697.697.697.69-0.13%
Sep 30, 20257.707.707.707.707.70-
Sep 29, 20257.707.707.707.707.70-0.26%
Sep 26, 20257.727.727.727.727.72-0.13%
Sep 25, 20257.737.737.737.737.73-
Sep 24, 20257.737.737.737.737.73-
Sep 23, 20257.737.737.737.737.73-
Sep 22, 20257.737.737.737.737.73-
Sep 19, 20257.737.737.737.737.73-
Sep 18, 20257.737.737.737.737.730.13%
Sep 17, 20257.727.727.727.727.720.13%
Sep 16, 20257.717.717.717.717.71-
Sep 15, 20257.717.717.717.717.71-0.26%
Sep 12, 20257.737.737.737.737.730.13%
Sep 11, 20257.727.727.727.727.72-
Sep 10, 20257.727.727.727.727.72-0.13%
Sep 9, 20257.737.737.737.737.73-
Sep 8, 20257.737.737.737.737.73-0.13%
Sep 5, 20257.747.747.747.747.74-0.26%
Sep 4, 20257.767.767.767.767.76-0.13%
Sep 3, 20257.777.777.777.777.77-0.26%
Sep 2, 20257.797.797.797.797.790.13%
Aug 29, 20257.787.787.787.787.780.13%
Aug 28, 20257.777.777.777.777.77-
Aug 27, 20257.777.777.777.777.77-
Aug 26, 20257.777.777.777.777.77-
Aug 25, 20257.777.777.777.777.770.13%
Aug 22, 20257.767.767.767.767.76-0.13%
Aug 21, 20257.777.777.777.777.770.13%
Aug 20, 20257.767.767.767.767.76-0.13%
Aug 19, 20257.777.777.777.777.77-0.13%
Aug 18, 20257.787.787.787.787.78-0.13%
Aug 15, 20257.797.797.797.797.790.13%
Aug 14, 20257.787.787.787.787.780.26%
Aug 13, 20257.767.767.767.767.76-0.13%
Aug 12, 20257.777.777.777.777.77-
Aug 11, 20257.777.777.777.777.77-
Aug 8, 20257.777.777.777.777.770.13%
Aug 7, 20257.767.767.767.767.760.13%
Aug 6, 20257.757.757.757.757.75-
Aug 5, 20257.757.757.757.757.75-0.13%
Aug 4, 20257.767.767.767.767.76-
Aug 1, 20257.767.767.767.767.76-0.13%
Jul 31, 20257.777.777.777.777.77-