T. Rowe Price Dynamic Credit Fund I Class (RPELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
+0.01 (0.11%)
Feb 25, 2025, 12:46 PM EST

RPELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.948.948.948.948.94-0.11%
Mar 12, 20258.958.958.958.958.95-0.11%
Mar 11, 20258.968.968.968.968.96-0.11%
Mar 10, 20258.978.978.978.978.970.11%
Mar 7, 20258.968.968.968.968.96-0.11%
Mar 6, 20258.978.978.978.978.97-
Mar 5, 20258.978.978.978.978.97-0.11%
Mar 4, 20258.988.988.988.988.98-0.11%
Mar 3, 20258.998.998.998.998.990.33%
Feb 28, 20258.968.968.968.968.96-0.22%
Feb 27, 20258.988.988.988.988.980.11%
Feb 26, 20258.978.978.978.978.970.11%
Feb 25, 20258.968.968.968.968.960.11%
Feb 24, 20258.958.958.958.958.95-
Feb 21, 20258.958.958.958.958.950.11%
Feb 20, 20258.948.948.948.948.940.11%
Feb 19, 20258.938.938.938.938.93-0.11%
Feb 18, 20258.948.948.948.948.94-
Feb 14, 20258.948.948.948.948.940.22%
Feb 13, 20258.928.928.928.928.920.22%
Feb 12, 20258.908.908.908.908.90-0.11%
Feb 11, 20258.918.918.918.918.91-0.11%
Feb 10, 20258.928.928.928.928.92-
Feb 7, 20258.928.928.928.928.92-0.11%
Feb 6, 20258.938.938.938.938.930.22%
Feb 5, 20258.918.918.918.918.91-
Feb 4, 20258.918.918.918.918.91-
Feb 3, 20258.918.918.918.918.91-0.11%
Jan 31, 20258.928.928.928.928.920.11%
Jan 30, 20258.918.918.918.918.85-
Jan 29, 20258.918.918.918.918.850.11%
Jan 28, 20258.908.908.908.908.84-
Jan 27, 20258.908.908.908.908.84-
Jan 24, 20258.908.908.908.908.84-0.11%
Jan 23, 20258.918.918.918.918.85-
Jan 22, 20258.918.918.918.918.850.11%
Jan 21, 20258.908.908.908.908.84-
Jan 16, 20258.908.908.908.908.84-
Jan 15, 20258.908.908.908.908.840.34%
Jan 14, 20258.878.878.878.878.81-0.11%
Jan 13, 20258.888.888.888.888.82-0.11%
Jan 10, 20258.898.898.898.898.830.11%
Jan 8, 20258.888.888.888.888.82-0.11%
Jan 7, 20258.898.898.898.898.83-
Jan 6, 20258.898.898.898.898.830.23%
Jan 3, 20258.878.878.878.878.810.11%
Jan 2, 20258.868.868.868.868.800.11%
Dec 31, 20248.858.858.858.858.79-
Dec 30, 20248.858.858.858.858.79-0.23%
Dec 27, 20248.878.878.878.878.750.11%