Skip to main content
logo
T. Rowe Price Dynamic Credit I (RPELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

RPELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20258.888.888.888.888.88-
Aug 21, 20258.888.888.888.888.880.11%
Aug 20, 20258.878.878.878.878.87-0.11%
Aug 19, 20258.888.888.888.888.88-
Aug 18, 20258.888.888.888.888.88-
Aug 15, 20258.888.888.888.888.88-
Aug 14, 20258.888.888.888.888.88-
Aug 13, 20258.888.888.888.888.88-
Aug 12, 20258.888.888.888.888.880.23%
Aug 11, 20258.868.868.868.868.86-0.11%
Aug 8, 20258.878.878.878.878.870.11%
Aug 7, 20258.868.868.868.868.86-0.11%
Aug 6, 20258.878.878.878.878.870.11%
Aug 5, 20258.868.868.868.868.86-
Aug 4, 20258.868.868.868.868.86-0.11%
Aug 1, 20258.878.878.878.878.87-
Jul 31, 20258.878.878.878.878.87-
Jul 30, 20258.878.878.878.878.87-0.11%
Jul 29, 20258.888.888.888.888.88-0.11%
Jul 28, 20258.898.898.898.898.890.11%
Jul 25, 20258.888.888.888.888.88-
Jul 24, 20258.888.888.888.888.88-
Jul 23, 20258.888.888.888.888.88-
Jul 22, 20258.888.888.888.888.88-
Jul 21, 20258.888.888.888.888.88-
Jul 18, 20258.888.888.888.888.880.23%
Jul 17, 20258.868.868.868.868.86-
Jul 16, 20258.868.868.868.868.86-
Jul 15, 20258.868.868.868.868.86-
Jul 14, 20258.868.868.868.868.86-0.11%
Jul 11, 20258.878.878.878.878.87-
Jul 10, 20258.878.878.878.878.870.11%
Jul 9, 20258.868.868.868.868.860.11%
Jul 8, 20258.858.858.858.858.85-0.11%
Jul 7, 20258.868.868.868.868.86-
Jul 3, 20258.868.868.868.868.86-
Jul 2, 20258.868.868.868.868.86-
Jul 1, 20258.868.868.868.868.86-
Jun 30, 20258.868.868.868.868.860.11%
Jun 27, 20258.858.858.858.858.850.11%
Jun 26, 20258.848.848.848.848.840.11%
Jun 25, 20258.838.838.838.838.83-
Jun 24, 20258.838.838.838.838.83-
Jun 23, 20258.838.838.838.838.83-
Jun 20, 20258.838.838.838.838.830.11%
Jun 18, 20258.828.828.828.828.82-0.11%
Jun 17, 20258.838.838.838.838.83-
Jun 16, 20258.838.838.838.838.830.11%
Jun 13, 20258.828.828.828.828.820.11%
Jun 12, 20258.818.818.818.818.81-0.11%