Skip to main content
T. Rowe Price Dynamic Credit Fund I Class (RPELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Dec 23, 2024, 9:30 AM EST

RPELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.868.868.868.868.86-0.11%
Dec 24, 20248.878.878.878.878.87-
Dec 23, 20248.878.878.878.878.870.57%
Dec 20, 20248.828.828.828.828.82-0.34%
Dec 19, 20248.858.858.858.858.85-0.11%
Dec 18, 20248.868.868.868.868.86-0.11%
Dec 17, 20248.878.878.878.878.87-0.22%
Dec 16, 20248.898.898.898.898.89-0.11%
Dec 13, 20248.908.908.908.908.90-0.11%
Dec 12, 20248.918.918.918.918.910.11%
Dec 11, 20248.908.908.908.908.900.11%
Dec 10, 20248.898.898.898.898.890.11%
Dec 9, 20248.888.888.888.888.88-
Dec 6, 20248.888.888.888.888.88-
Dec 5, 20248.888.888.888.888.88-
Dec 4, 20248.888.888.888.888.88-
Dec 3, 20248.888.888.888.888.880.11%
Dec 2, 20248.878.878.878.878.87-
Nov 29, 20248.878.878.878.878.87-
Nov 27, 20248.878.878.878.878.82-0.11%
Nov 26, 20248.888.888.888.888.83-
Nov 25, 20248.888.888.888.888.83-0.11%
Nov 22, 20248.898.898.898.898.84-
Nov 21, 20248.898.898.898.898.84-
Nov 20, 20248.898.898.898.898.840.11%
Nov 19, 20248.888.888.888.888.83-
Nov 18, 20248.888.888.888.888.83-0.11%
Nov 15, 20248.898.898.898.898.84-
Nov 14, 20248.898.898.898.898.84-0.22%
Nov 13, 20248.918.918.918.918.860.11%
Nov 12, 20248.908.908.908.908.85-0.11%
Nov 11, 20248.918.918.918.918.86-0.34%
Nov 8, 20248.948.948.948.948.890.45%
Nov 7, 20248.908.908.908.908.85-0.11%
Nov 6, 20248.918.918.918.918.860.34%
Nov 5, 20248.888.888.888.888.83-0.22%
Nov 4, 20248.908.908.908.908.85-
Nov 1, 20248.908.908.908.908.85-0.11%
Oct 31, 20248.918.918.918.918.86-0.22%
Oct 30, 20248.938.938.938.938.83-
Oct 29, 20248.938.938.938.938.830.11%
Oct 28, 20248.928.928.928.928.82-0.11%
Oct 25, 20248.938.938.938.938.830.68%
Oct 24, 20248.878.878.878.878.77-0.11%
Oct 23, 20248.888.888.888.888.78-0.22%
Oct 22, 20248.908.908.908.908.80-0.11%
Oct 21, 20248.918.918.918.918.81-
Oct 18, 20248.918.918.918.918.81-
Oct 17, 20248.918.918.918.918.810.11%
Oct 16, 20248.908.908.908.908.80-
Oct 15, 20248.908.908.908.908.800.11%
Oct 14, 20248.898.898.898.898.79-
Oct 11, 20248.898.898.898.898.790.23%
Oct 10, 20248.878.878.878.878.77-
Oct 9, 20248.878.878.878.878.770.11%
Oct 8, 20248.868.868.868.868.76-0.11%
Oct 7, 20248.878.878.878.878.77-
Oct 4, 20248.878.878.878.878.77-0.22%
Oct 3, 20248.898.898.898.898.79-0.11%
Oct 2, 20248.908.908.908.908.800.11%
Oct 1, 20248.898.898.898.898.79-0.11%
Sep 30, 20248.908.908.908.908.80-0.11%
Sep 27, 20248.918.918.918.918.770.34%
Sep 26, 20248.888.888.888.888.74-
Sep 25, 20248.888.888.888.888.74-0.11%
Sep 24, 20248.898.898.898.898.750.11%
Sep 23, 20248.888.888.888.888.74-0.22%
Sep 20, 20248.908.908.908.908.76-0.11%
Sep 19, 20248.918.918.918.918.770.34%
Sep 18, 20248.888.888.888.888.740.11%
Sep 17, 20248.878.878.878.878.730.11%
Sep 16, 20248.868.868.868.868.720.23%
Sep 13, 20248.848.848.848.848.700.23%
Sep 12, 20248.828.828.828.828.680.11%
Sep 11, 20248.818.818.818.818.67-0.11%
Sep 10, 20248.828.828.828.828.68-
Sep 9, 20248.828.828.828.828.68-
Sep 6, 20248.828.828.828.828.68-0.23%
Sep 5, 20248.848.848.848.848.70-
Sep 4, 20248.848.848.848.848.70-
Sep 3, 20248.848.848.848.848.70-0.23%
Aug 30, 20248.868.868.868.868.720.11%
Aug 29, 20248.858.858.858.858.65-
Aug 28, 20248.858.858.858.858.65-0.11%
Aug 27, 20248.868.868.868.868.66-
Aug 26, 20248.868.868.868.868.660.11%
Aug 23, 20248.858.858.858.858.650.23%
Aug 22, 20248.838.838.838.838.63-
Aug 21, 20248.838.838.838.838.63-
Aug 20, 20248.838.838.838.838.630.11%
Aug 19, 20248.828.828.828.828.62-
Aug 16, 20248.828.828.828.828.620.11%
Aug 15, 20248.818.818.818.818.61-0.11%
Aug 14, 20248.828.828.828.828.620.23%
Aug 13, 20248.808.808.808.808.600.11%
Aug 12, 20248.798.798.798.798.590.11%
Aug 9, 20248.788.788.788.788.58-
Aug 8, 20248.788.788.788.788.580.11%
Aug 7, 20248.778.778.778.778.570.11%
Aug 6, 20248.768.768.768.768.570.23%