Skip to main content
T. Rowe Price Dynamic Credit Fund (RPIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
+0.01 (0.11%)
Oct 29, 2024, 8:00 PM EDT

RPIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 20248.938.938.938.938.93-0.11%
Oct 25, 20248.948.948.948.948.940.68%
Oct 24, 20248.888.888.888.888.88-0.11%
Oct 23, 20248.898.898.898.898.89-0.22%
Oct 22, 20248.918.918.918.918.91-0.11%
Oct 21, 20248.928.928.928.928.92-0.11%
Oct 18, 20248.938.938.938.938.930.11%
Oct 17, 20248.928.928.928.928.920.11%
Oct 16, 20248.918.918.918.918.91-
Oct 15, 20248.918.918.918.918.91-
Oct 14, 20248.918.918.918.918.910.11%
Oct 11, 20248.908.908.908.908.900.23%
Oct 10, 20248.888.888.888.888.88-
Oct 9, 20248.888.888.888.888.88-
Oct 8, 20248.888.888.888.888.88-
Oct 7, 20248.888.888.888.888.88-
Oct 4, 20248.888.888.888.888.88-0.22%
Oct 3, 20248.908.908.908.908.90-0.11%
Oct 2, 20248.918.918.918.918.91-
Oct 1, 20248.918.918.918.918.91-
Sep 30, 20248.918.918.918.918.91-0.11%
Sep 27, 20248.928.928.928.928.870.22%
Sep 26, 20248.908.908.908.908.850.11%
Sep 25, 20248.898.898.898.898.85-0.11%
Sep 24, 20248.908.908.908.908.850.11%
Sep 23, 20248.898.898.898.898.85-0.22%
Sep 20, 20248.918.918.918.918.86-0.11%
Sep 19, 20248.928.928.928.928.870.34%
Sep 18, 20248.898.898.898.898.850.11%
Sep 17, 20248.888.888.888.888.840.11%
Sep 16, 20248.878.878.878.878.830.23%
Sep 13, 20248.858.858.858.858.810.11%
Sep 12, 20248.848.848.848.848.800.23%
Sep 11, 20248.828.828.828.828.78-0.11%
Sep 10, 20248.838.838.838.838.79-
Sep 9, 20248.838.838.838.838.79-
Sep 6, 20248.838.838.838.838.79-0.23%
Sep 5, 20248.858.858.858.858.81-
Sep 4, 20248.858.858.858.858.81-0.11%
Sep 3, 20248.868.868.868.868.82-0.11%
Aug 30, 20248.878.878.878.878.830.11%
Aug 29, 20248.868.868.868.868.76-
Aug 28, 20248.868.868.868.868.76-0.11%
Aug 27, 20248.878.878.878.878.77-
Aug 26, 20248.878.878.878.878.770.11%
Aug 23, 20248.868.868.868.868.760.11%
Aug 22, 20248.858.858.858.858.75-
Aug 21, 20248.858.858.858.858.750.11%
Aug 20, 20248.848.848.848.848.740.11%
Aug 19, 20248.838.838.838.838.73-
Aug 16, 20248.838.838.838.838.730.11%
Aug 15, 20248.828.828.828.828.72-0.11%
Aug 14, 20248.838.838.838.838.730.23%
Aug 13, 20248.818.818.818.818.710.11%
Aug 12, 20248.808.808.808.808.700.11%
Aug 9, 20248.798.798.798.798.69-
Aug 8, 20248.798.798.798.798.690.11%
Aug 7, 20248.788.788.788.788.680.11%
Aug 6, 20248.778.778.778.778.670.23%
Aug 5, 20248.758.758.758.758.65-0.57%
Aug 2, 20248.808.808.808.808.70-0.11%
Aug 1, 20248.818.818.818.818.71-0.11%
Jul 31, 20248.828.828.828.828.720.11%
Jul 30, 20248.818.818.818.818.66-
Jul 29, 20248.818.818.818.818.66-
Jul 26, 20248.818.818.818.818.66-
Jul 25, 20248.818.818.818.818.66-0.23%
Jul 24, 20248.838.838.838.838.68-
Jul 23, 20248.838.838.838.838.68-
Jul 22, 20248.838.838.838.838.680.11%
Jul 19, 20248.828.828.828.828.67-0.11%
Jul 18, 20248.838.838.838.838.68-
Jul 17, 20248.838.838.838.838.68-0.23%
Jul 16, 20248.858.858.858.858.70-0.11%
Jul 15, 20248.868.868.868.868.710.23%
Jul 12, 20248.848.848.848.848.69-
Jul 11, 20248.848.848.848.848.690.23%
Jul 10, 20248.828.828.828.828.670.11%
Jul 9, 20248.818.818.818.818.66-
Jul 8, 20248.818.818.818.818.66-
Jul 5, 20248.818.818.818.818.66-
Jul 3, 20248.818.818.818.818.66-0.11%
Jul 2, 20248.828.828.828.828.67-
Jul 1, 20248.828.828.828.828.67-
Jun 28, 20248.828.828.828.828.670.23%
Jun 27, 20248.808.808.808.808.60-
Jun 26, 20248.808.808.808.808.600.11%
Jun 25, 20248.798.798.798.798.590.11%
Jun 24, 20248.788.788.788.788.58-0.11%
Jun 21, 20248.798.798.798.798.59-
Jun 20, 20248.798.798.798.798.590.11%
Jun 18, 20248.788.788.788.788.58-
Jun 17, 20248.788.788.788.788.58-
Jun 14, 20248.788.788.788.788.58-0.34%
Jun 13, 20248.818.818.818.818.61-0.11%
Jun 12, 20248.828.828.828.828.620.34%
Jun 11, 20248.798.798.798.798.59-0.11%
Jun 10, 20248.808.808.808.808.60-
Jun 7, 20248.808.808.808.808.600.11%
Jun 6, 20248.798.798.798.798.59-