Skip to main content
T. Rowe Price Dynamic Credit Fund (RPIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
0.00 (0.00%)
Jan 15, 2025, 8:06 AM EST

RPIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.898.898.898.898.89-
Jan 13, 20258.898.898.898.898.89-0.11%
Jan 10, 20258.908.908.908.908.900.11%
Jan 8, 20258.898.898.898.898.89-0.11%
Jan 7, 20258.908.908.908.908.90-
Jan 6, 20258.908.908.908.908.900.23%
Jan 3, 20258.888.888.888.888.880.11%
Jan 2, 20258.878.878.878.878.870.11%
Dec 31, 20248.868.868.868.868.86-
Dec 30, 20248.868.868.868.868.86-0.23%
Dec 27, 20248.888.888.888.888.820.11%
Dec 26, 20248.878.878.878.878.81-0.11%
Dec 24, 20248.888.888.888.888.82-
Dec 23, 20248.888.888.888.888.820.57%
Dec 20, 20248.838.838.838.838.77-0.34%
Dec 19, 20248.868.868.868.868.80-0.11%
Dec 18, 20248.878.878.878.878.81-0.11%
Dec 17, 20248.888.888.888.888.82-0.22%
Dec 16, 20248.908.908.908.908.84-0.11%
Dec 13, 20248.918.918.918.918.85-0.11%
Dec 12, 20248.928.928.928.928.860.11%
Dec 11, 20248.918.918.918.918.850.11%
Dec 10, 20248.908.908.908.908.840.11%
Dec 9, 20248.898.898.898.898.83-
Dec 6, 20248.898.898.898.898.83-
Dec 5, 20248.898.898.898.898.83-
Dec 4, 20248.898.898.898.898.83-
Dec 3, 20248.898.898.898.898.830.11%
Dec 2, 20248.888.888.888.888.82-
Nov 29, 20248.888.888.888.888.82-
Nov 27, 20248.888.888.888.888.77-0.11%
Nov 26, 20248.898.898.898.898.78-
Nov 25, 20248.898.898.898.898.78-0.11%
Nov 22, 20248.908.908.908.908.79-
Nov 21, 20248.908.908.908.908.79-
Nov 20, 20248.908.908.908.908.79-
Nov 19, 20248.908.908.908.908.790.11%
Nov 18, 20248.898.898.898.898.78-
Nov 15, 20248.898.898.898.898.78-0.11%
Nov 14, 20248.908.908.908.908.79-0.22%
Nov 13, 20248.928.928.928.928.810.11%
Nov 12, 20248.918.918.918.918.80-0.11%
Nov 11, 20248.928.928.928.928.81-0.45%
Nov 8, 20248.968.968.968.968.850.45%
Nov 7, 20248.928.928.928.928.81-
Nov 6, 20248.928.928.928.928.810.34%
Nov 5, 20248.898.898.898.898.78-0.22%
Nov 4, 20248.918.918.918.918.80-
Nov 1, 20248.918.918.918.918.80-0.11%
Oct 31, 20248.928.928.928.928.81-0.22%
Oct 30, 20248.948.948.948.948.79-
Oct 29, 20248.948.948.948.948.790.11%
Oct 28, 20248.938.938.938.938.78-0.11%
Oct 25, 20248.948.948.948.948.790.68%
Oct 24, 20248.888.888.888.888.73-0.11%
Oct 23, 20248.898.898.898.898.74-0.22%
Oct 22, 20248.918.918.918.918.76-0.11%
Oct 21, 20248.928.928.928.928.77-0.11%
Oct 18, 20248.938.938.938.938.780.11%
Oct 17, 20248.928.928.928.928.770.11%
Oct 16, 20248.918.918.918.918.76-
Oct 15, 20248.918.918.918.918.76-
Oct 14, 20248.918.918.918.918.760.11%
Oct 11, 20248.908.908.908.908.750.23%
Oct 10, 20248.888.888.888.888.73-
Oct 9, 20248.888.888.888.888.73-
Oct 8, 20248.888.888.888.888.73-
Oct 7, 20248.888.888.888.888.73-
Oct 4, 20248.888.888.888.888.73-0.22%
Oct 3, 20248.908.908.908.908.75-0.11%
Oct 2, 20248.918.918.918.918.76-
Oct 1, 20248.918.918.918.918.76-
Sep 30, 20248.918.918.918.918.76-0.11%
Sep 27, 20248.928.928.928.928.720.22%
Sep 26, 20248.908.908.908.908.700.11%
Sep 25, 20248.898.898.898.898.69-0.11%
Sep 24, 20248.908.908.908.908.700.11%
Sep 23, 20248.898.898.898.898.69-0.22%
Sep 20, 20248.918.918.918.918.71-0.11%
Sep 19, 20248.928.928.928.928.720.34%
Sep 18, 20248.898.898.898.898.690.11%
Sep 17, 20248.888.888.888.888.680.11%
Sep 16, 20248.878.878.878.878.670.23%
Sep 13, 20248.858.858.858.858.650.11%
Sep 12, 20248.848.848.848.848.640.23%
Sep 11, 20248.828.828.828.828.62-0.11%
Sep 10, 20248.838.838.838.838.63-
Sep 9, 20248.838.838.838.838.63-
Sep 6, 20248.838.838.838.838.63-0.23%
Sep 5, 20248.858.858.858.858.65-
Sep 4, 20248.858.858.858.858.65-0.11%
Sep 3, 20248.868.868.868.868.66-0.11%
Aug 30, 20248.878.878.878.878.670.11%
Aug 29, 20248.868.868.868.868.61-
Aug 28, 20248.868.868.868.868.61-0.11%
Aug 27, 20248.878.878.878.878.62-
Aug 26, 20248.878.878.878.878.620.11%
Aug 23, 20248.868.868.868.868.610.11%
Aug 22, 20248.858.858.858.858.60-
Aug 21, 20248.858.858.858.858.600.11%