T. Rowe Price Dynamic Global Bond Inv (RPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.76
-0.02 (-0.26%)
Sep 5, 2025, 4:00 PM EDT

RPIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 5, 20257.767.767.767.767.76-0.26%
Sep 4, 20257.787.787.787.787.78-
Sep 3, 20257.787.787.787.787.78-0.26%
Sep 2, 20257.807.807.807.807.80-
Aug 29, 20257.807.807.807.807.800.13%
Aug 28, 20257.797.797.797.797.79-
Aug 27, 20257.797.797.797.797.790.13%
Aug 26, 20257.787.787.787.787.78-0.13%
Aug 25, 20257.797.797.797.797.790.13%
Aug 22, 20257.787.787.787.787.78-0.13%
Aug 21, 20257.797.797.797.797.790.13%
Aug 20, 20257.787.787.787.787.78-
Aug 19, 20257.787.787.787.787.78-0.26%
Aug 18, 20257.807.807.807.807.80-
Aug 15, 20257.807.807.807.807.800.13%
Aug 14, 20257.797.797.797.797.790.13%
Aug 13, 20257.787.787.787.787.78-0.13%
Aug 12, 20257.797.797.797.797.790.13%
Aug 11, 20257.787.787.787.787.78-
Aug 8, 20257.787.787.787.787.780.13%
Aug 7, 20257.777.777.777.777.77-
Aug 6, 20257.777.777.777.777.77-
Aug 5, 20257.777.777.777.777.77-
Aug 4, 20257.777.777.777.777.77-
Aug 1, 20257.777.777.777.777.77-0.13%
Jul 31, 20257.787.787.787.787.78-0.13%
Jul 30, 20257.797.797.797.797.790.13%
Jul 29, 20257.787.787.787.787.78-0.26%
Jul 28, 20257.807.807.807.807.80-
Jul 25, 20257.807.807.807.807.80-0.13%
Jul 24, 20257.817.817.817.817.810.13%
Jul 23, 20257.807.807.807.807.80-
Jul 22, 20257.807.807.807.807.80-
Jul 21, 20257.807.807.807.807.80-0.13%
Jul 18, 20257.817.817.817.817.81-0.13%
Jul 17, 20257.827.827.827.827.82-
Jul 16, 20257.827.827.827.827.82-
Jul 15, 20257.827.827.827.827.820.13%
Jul 14, 20257.817.817.817.817.81-
Jul 11, 20257.817.817.817.817.810.26%
Jul 10, 20257.797.797.797.797.790.13%
Jul 9, 20257.787.787.787.787.78-0.26%
Jul 8, 20257.807.807.807.807.80-
Jul 7, 20257.807.807.807.807.80-
Jul 3, 20257.807.807.807.807.800.13%
Jul 2, 20257.797.797.797.797.79-
Jul 1, 20257.797.797.797.797.790.13%
Jun 30, 20257.787.787.787.787.78-0.13%
Jun 27, 20257.797.797.797.797.790.13%
Jun 26, 20257.787.787.787.787.78-