T. Rowe Price Global High Income Bond Fund (RPIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.01 (0.11%)
Jun 27, 2025, 8:07 AM EDT

RPIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.738.738.738.738.73-
Jun 26, 20258.738.738.738.738.730.11%
Jun 25, 20258.728.728.728.728.720.11%
Jun 24, 20258.718.718.718.718.710.11%
Jun 23, 20258.708.708.708.708.700.12%
Jun 20, 20258.698.698.698.698.69-
Jun 18, 20258.698.698.698.698.69-
Jun 17, 20258.698.698.698.698.69-
Jun 16, 20258.698.698.698.698.69-
Jun 13, 20258.698.698.698.698.69-0.11%
Jun 12, 20258.708.708.708.708.70-
Jun 11, 20258.708.708.708.708.700.12%
Jun 10, 20258.698.698.698.698.690.12%
Jun 9, 20258.688.688.688.688.68-
Jun 6, 20258.688.688.688.688.68-
Jun 5, 20258.688.688.688.688.68-
Jun 4, 20258.688.688.688.688.680.23%
Jun 3, 20258.668.668.668.668.660.12%
Jun 2, 20258.658.658.658.658.650.12%
May 30, 20258.648.648.648.648.64-
May 29, 20258.648.648.648.648.640.12%
May 28, 20258.638.638.638.638.630.12%
May 27, 20258.628.628.628.628.620.23%
May 23, 20258.608.608.608.608.60-0.12%
May 22, 20258.618.618.618.618.61-0.12%
May 21, 20258.628.628.628.628.62-0.12%
May 20, 20258.638.638.638.638.630.12%
May 19, 20258.628.628.628.628.62-0.12%
May 16, 20258.638.638.638.638.630.12%
May 15, 20258.628.628.628.628.62-
May 14, 20258.628.628.628.628.62-0.12%
May 13, 20258.638.638.638.638.630.23%
May 12, 20258.618.618.618.618.610.58%
May 9, 20258.568.568.568.568.56-
May 8, 20258.568.568.568.568.560.23%
May 7, 20258.548.548.548.548.54-
May 6, 20258.548.548.548.548.540.12%
May 5, 20258.538.538.538.538.53-0.12%
May 2, 20258.548.548.548.548.540.12%
May 1, 20258.538.538.538.538.530.12%
Apr 30, 20258.528.528.528.528.52-0.23%
Apr 29, 20258.548.548.548.548.54-
Apr 28, 20258.548.548.548.548.540.12%
Apr 25, 20258.538.538.538.538.530.24%
Apr 24, 20258.518.518.518.518.510.12%
Apr 23, 20258.508.508.508.508.500.83%
Apr 22, 20258.438.438.438.438.430.24%
Apr 21, 20258.418.418.418.418.41-0.24%
Apr 17, 20258.438.438.438.438.430.24%
Apr 16, 20258.418.418.418.418.410.12%