T. Rowe Price Global High Income Bond Fund (RPIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

RPIHX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jun 3, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018201820202020202220222024202402.0004.0006.008.0010.008.66

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20258.668.668.668.66--
Jun 3, 20258.668.668.668.668.660.12%
Jun 2, 20258.658.658.658.658.650.12%
May 30, 20258.648.648.648.648.64-
May 29, 20258.648.648.648.648.640.12%
May 28, 20258.638.638.638.638.630.12%
May 27, 20258.628.628.628.628.620.23%
May 23, 20258.608.608.608.608.60-0.12%
May 22, 20258.618.618.618.618.61-0.12%
May 21, 20258.628.628.628.628.62-0.12%
May 20, 20258.638.638.638.638.630.12%
May 19, 20258.628.628.628.628.62-0.12%
May 16, 20258.638.638.638.638.630.12%
May 15, 20258.628.628.628.628.62-
May 14, 20258.628.628.628.628.62-0.12%
May 13, 20258.638.638.638.638.630.23%
May 12, 20258.618.618.618.618.610.58%
May 9, 20258.568.568.568.568.56-
May 8, 20258.568.568.568.568.560.23%
May 7, 20258.548.548.548.548.54-
May 6, 20258.548.548.548.548.540.12%
May 5, 20258.538.538.538.538.53-0.12%
May 2, 20258.548.548.548.548.540.12%
May 1, 20258.538.538.538.538.530.12%
Apr 30, 20258.528.528.528.528.52-0.23%
Apr 29, 20258.548.548.548.548.54-
Apr 28, 20258.548.548.548.548.540.12%
Apr 25, 20258.538.538.538.538.530.24%
Apr 24, 20258.518.518.518.518.510.12%
Apr 23, 20258.508.508.508.508.500.83%
Apr 22, 20258.438.438.438.438.430.24%
Apr 21, 20258.418.418.418.418.41-0.24%
Apr 17, 20258.438.438.438.438.430.24%
Apr 16, 20258.418.418.418.418.410.12%
Apr 15, 20258.408.408.408.408.400.12%
Apr 14, 20258.398.398.398.398.390.60%
Apr 11, 20258.348.348.348.348.34-0.24%
Apr 10, 20258.368.368.368.368.360.36%
Apr 9, 20258.338.338.338.338.33-0.36%
Apr 8, 20258.368.368.368.368.360.24%
Apr 7, 20258.348.348.348.348.34-1.07%
Apr 4, 20258.438.438.438.438.43-1.06%
Apr 3, 20258.528.528.528.528.52-0.81%
Apr 2, 20258.598.598.598.598.59-
Apr 1, 20258.598.598.598.598.590.12%
Mar 31, 20258.588.588.588.588.58-0.12%
Mar 28, 20258.598.598.598.598.59-0.23%
Mar 27, 20258.618.618.618.618.61-0.23%
Mar 26, 20258.638.638.638.638.63-0.12%
Mar 25, 20258.648.648.648.648.64-