American Funds Preservation Portfolio Class R-2 (RPPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

RPPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20259.449.449.449.449.44-0.21%
Jul 2, 20259.469.469.469.469.46-0.11%
Jul 1, 20259.479.479.479.479.47-0.11%
Jun 30, 20259.489.489.489.489.480.11%
Jun 27, 20259.479.479.479.479.47-
Jun 26, 20259.479.479.479.479.470.11%
Jun 25, 20259.469.469.469.469.46-0.21%
Jun 24, 20259.489.489.489.489.450.11%
Jun 23, 20259.479.479.479.479.440.21%
Jun 20, 20259.459.459.459.459.420.11%
Jun 18, 20259.449.449.449.449.410.11%
Jun 17, 20259.439.439.439.439.40-
Jun 16, 20259.439.439.439.439.40-
Jun 13, 20259.439.439.439.439.40-0.11%
Jun 12, 20259.449.449.449.449.410.11%
Jun 11, 20259.439.439.439.439.400.21%
Jun 10, 20259.419.419.419.419.380.11%
Jun 9, 20259.409.409.409.409.370.11%
Jun 6, 20259.399.399.399.399.36-0.32%
Jun 5, 20259.429.429.429.429.39-0.21%
Jun 4, 20259.449.449.449.449.410.32%
Jun 3, 20259.419.419.419.419.38-
Jun 2, 20259.419.419.419.419.38-0.11%
May 30, 20259.429.429.429.429.390.11%
May 29, 20259.419.419.419.419.380.21%
May 28, 20259.399.399.399.399.36-0.11%
May 27, 20259.409.409.409.409.37-0.21%
May 23, 20259.429.429.429.429.370.11%
May 22, 20259.419.419.419.419.360.11%
May 21, 20259.409.409.409.409.35-0.21%
May 20, 20259.429.429.429.429.37-
May 19, 20259.429.429.429.429.370.11%
May 16, 20259.419.419.419.419.36-
May 15, 20259.419.419.419.419.360.21%
May 14, 20259.399.399.399.399.34-0.11%
May 13, 20259.409.409.409.409.35-
May 12, 20259.409.409.409.409.35-0.32%
May 9, 20259.439.439.439.439.380.11%
May 8, 20259.429.429.429.429.37-0.32%
May 7, 20259.459.459.459.459.40-
May 6, 20259.459.459.459.459.400.21%
May 5, 20259.439.439.439.439.38-
May 2, 20259.439.439.439.439.38-0.32%
May 1, 20259.469.469.469.469.41-0.32%
Apr 30, 20259.499.499.499.499.440.21%
Apr 29, 20259.479.479.479.479.420.11%
Apr 28, 20259.469.469.469.469.410.21%
Apr 25, 20259.449.449.449.449.39-0.11%
Apr 24, 20259.459.459.459.459.370.21%
Apr 23, 20259.439.439.439.439.35-0.11%