RESQ Dynamic Allocation Fund Class C (RQECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.40
+0.06 (0.58%)
Mar 7, 2025, 5:00 PM EST
RQECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Mar 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.50% |
| Mar 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Mar 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.96% |
| Mar 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.66% |
| Mar 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Mar 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.81% |
| Feb 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Feb 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Feb 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Feb 24, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
| Feb 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.28% |
| Feb 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Feb 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Feb 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Feb 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Feb 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| Feb 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Feb 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Feb 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Feb 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Feb 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Feb 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Jan 31, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Jan 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |
| Jan 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jan 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jan 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.05% |
| Jan 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jan 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Jan 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Jan 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Jan 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
| Jan 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jan 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.55% |
| Jan 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| Jan 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jan 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% |
| Jan 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% |
| Jan 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% |
| Jan 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Jan 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Dec 31, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Dec 30, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Dec 27, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Dec 26, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |