RESQ Dynamic Allocation C (RQECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
RQECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Oct 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Oct 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Oct 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Oct 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Oct 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.27% |
| Oct 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Oct 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Oct 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Oct 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.01% |
| Oct 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Oct 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Oct 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Sep 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Sep 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
| Sep 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Sep 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| Sep 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Sep 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Sep 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Sep 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Sep 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Sep 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Sep 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Sep 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Sep 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Sep 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.25% |
| Sep 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Sep 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Sep 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Sep 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Sep 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Sep 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Sep 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Aug 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Aug 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Aug 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Aug 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Aug 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Aug 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.04% |
| Aug 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Aug 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Aug 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Aug 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Aug 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Aug 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Aug 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Aug 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Aug 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Aug 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |