Federated Hermes Inflation Protected Securities Fund Institutional Shares (RRFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

RRFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.899.899.899.899.89-0.10%
Mar 12, 20259.909.909.909.909.90-0.30%
Mar 11, 20259.939.939.939.939.93-
Mar 10, 20259.939.939.939.939.930.30%
Mar 7, 20259.909.909.909.909.90-
Mar 6, 20259.909.909.909.909.90-0.50%
Mar 5, 20259.959.959.959.959.95-0.30%
Mar 4, 20259.989.989.989.989.98-
Mar 3, 20259.989.989.989.989.980.91%
Feb 28, 20259.899.899.899.899.89-
Feb 27, 20259.899.899.899.899.89-0.10%
Feb 26, 20259.909.909.909.909.900.51%
Feb 25, 20259.859.859.859.859.85-
Feb 24, 20259.859.859.859.859.850.20%
Feb 21, 20259.839.839.839.839.830.41%
Feb 20, 20259.799.799.799.799.790.20%
Feb 19, 20259.779.779.779.779.77-
Feb 18, 20259.779.779.779.779.77-
Feb 14, 20259.779.779.779.779.770.51%
Feb 13, 20259.729.729.729.729.72-0.61%
Feb 12, 20259.789.789.789.789.78-
Feb 11, 20259.789.789.789.789.78-
Feb 10, 20259.789.789.789.789.78-0.31%
Feb 7, 20259.819.819.819.819.81-0.10%
Feb 6, 20259.829.829.829.829.82-
Feb 5, 20259.829.829.829.829.820.41%
Feb 4, 20259.789.789.789.789.78-
Feb 3, 20259.789.789.789.789.780.31%
Jan 31, 20259.759.759.759.759.750.10%
Jan 30, 20259.749.749.749.749.74-0.10%
Jan 29, 20259.759.759.759.759.75-
Jan 28, 20259.759.759.759.759.75-
Jan 27, 20259.759.759.759.759.750.72%
Jan 24, 20259.689.689.689.689.68-
Jan 23, 20259.689.689.689.689.68-
Jan 22, 20259.689.689.689.689.68-
Jan 21, 20259.689.689.689.689.68-
Jan 17, 20259.689.689.689.689.680.10%
Jan 16, 20259.679.679.679.679.670.73%
Jan 15, 20259.609.609.609.609.60-
Jan 14, 20259.609.609.609.609.600.10%
Jan 13, 20259.599.599.599.599.59-0.42%
Jan 10, 20259.639.639.639.639.630.21%
Jan 8, 20259.619.619.619.619.61-
Jan 7, 20259.619.619.619.619.61-0.10%
Jan 6, 20259.629.629.629.629.62-
Jan 3, 20259.629.629.629.629.62-0.21%
Jan 2, 20259.649.649.649.649.640.10%
Dec 31, 20249.639.639.639.639.63-
Dec 30, 20249.639.639.639.639.63-1.03%