Federated Hermes Inflation Protected Securities Fund Institutional Shares (RRFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.90
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST
RRFIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
Mar 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
Mar 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Mar 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
Mar 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Mar 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
Mar 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
Mar 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Mar 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
Feb 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
Feb 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
Feb 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% |
Feb 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Feb 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
Feb 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
Feb 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
Feb 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Feb 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
Feb 14, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
Feb 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% |
Feb 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
Feb 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
Feb 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
Feb 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
Feb 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
Feb 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
Feb 4, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
Feb 3, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
Jan 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
Jan 30, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
Jan 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Jan 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Jan 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
Jan 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Jan 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Jan 22, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Jan 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
Jan 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
Jan 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.73% |
Jan 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Jan 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
Jan 13, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
Jan 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
Jan 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
Jan 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
Jan 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Jan 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
Jan 2, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Dec 31, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Dec 30, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |