DWS RREEF Global Real Estate Securities Fund - Class R6 (RRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.83
-0.08 (-1.01%)
At close: Mar 12, 2026
RRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Mar 11, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Mar 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Mar 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Mar 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Mar 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Mar 4, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Mar 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.45% |
| Mar 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Feb 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Feb 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| Feb 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Feb 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Feb 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Feb 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Feb 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Feb 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.22% |
| Feb 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Feb 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| Feb 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Feb 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Feb 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Feb 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Feb 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| Feb 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Feb 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% |
| Feb 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Feb 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
| Jan 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Jan 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
| Jan 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jan 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jan 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
| Jan 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
| Jan 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jan 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.30% |
| Jan 16, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| Jan 15, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| Jan 14, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Jan 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Jan 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Jan 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Jan 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Jan 7, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Jan 6, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Jan 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Jan 2, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.13% |
| Dec 31, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Dec 30, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Dec 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |