DWS RREEF Global Real Estate Securities Fund - Class R6 (RRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.71
+0.03 (0.39%)
At close: Apr 2, 2026
RRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.47% |
| Mar 30, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Mar 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| Mar 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
| Mar 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Mar 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Mar 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Mar 20, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.82% |
| Mar 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Mar 18, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.88% |
| Mar 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.25% |
| Mar 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.54% |
| Mar 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| Mar 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Mar 11, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Mar 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
| Mar 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.25% |
| Mar 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| Mar 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Mar 4, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Mar 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.45% |
| Mar 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Feb 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Feb 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.36% |
| Feb 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Feb 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Feb 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Feb 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Feb 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Feb 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.22% |
| Feb 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| Feb 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| Feb 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Feb 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Feb 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Feb 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.02% |
| Feb 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% |
| Feb 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| Feb 4, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% |
| Feb 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Feb 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
| Jan 29, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.18% |
| Jan 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.52% |
| Jan 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.53% |
| Jan 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jan 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% |
| Jan 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
| Jan 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Jan 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.30% |