Skip to main content
T. Rowe Price New Income Fund R Class (RRNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

RRNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20247.857.857.857.857.85-
Dec 24, 20247.857.857.857.857.850.13%
Dec 23, 20247.847.847.847.847.840.26%
Dec 20, 20247.827.827.827.827.82-0.38%
Dec 19, 20247.857.857.857.857.85-0.51%
Dec 18, 20247.897.897.897.897.89-0.63%
Dec 17, 20247.947.947.947.947.94-
Dec 16, 20247.947.947.947.947.94-
Dec 13, 20247.947.947.947.947.94-0.38%
Dec 12, 20247.977.977.977.977.97-0.38%
Dec 11, 20248.008.008.008.008.00-0.25%
Dec 10, 20248.028.028.028.028.02-0.12%
Dec 9, 20248.038.038.038.038.03-0.12%
Dec 6, 20248.048.048.048.048.04-
Dec 5, 20248.048.048.048.048.040.12%
Dec 4, 20248.038.038.038.038.030.25%
Dec 3, 20248.018.018.018.018.01-0.25%
Dec 2, 20248.038.038.038.038.030.12%
Nov 29, 20248.028.028.028.028.020.38%
Nov 27, 20247.997.997.997.997.970.25%
Nov 26, 20247.977.977.977.977.95-0.25%
Nov 25, 20247.997.997.997.997.971.01%
Nov 22, 20247.917.917.917.917.89-
Nov 21, 20247.917.917.917.917.89-0.13%
Nov 20, 20247.927.927.927.927.90-0.13%
Nov 19, 20247.937.937.937.937.910.13%
Nov 18, 20247.927.927.927.927.90-
Nov 15, 20247.927.927.927.927.90-
Nov 14, 20247.927.927.927.927.90-
Nov 13, 20247.927.927.927.927.90-0.13%
Nov 12, 20247.937.937.937.937.91-0.50%
Nov 11, 20247.977.977.977.977.95-0.50%
Nov 8, 20248.018.018.018.017.990.50%
Nov 7, 20247.977.977.977.977.950.63%
Nov 6, 20247.927.927.927.927.90-0.63%
Nov 5, 20247.977.977.977.977.950.13%
Nov 4, 20247.967.967.967.967.940.13%
Nov 1, 20247.957.957.957.957.93-0.13%
Oct 31, 20247.967.967.967.967.94-0.13%
Oct 30, 20247.977.977.977.977.92-
Oct 29, 20247.977.977.977.977.92-
Oct 28, 20247.977.977.977.977.92-0.13%
Oct 25, 20247.987.987.987.987.93-0.25%
Oct 24, 20248.008.008.008.007.950.25%
Oct 23, 20247.987.987.987.987.93-0.25%
Oct 22, 20248.008.008.008.007.95-0.12%
Oct 21, 20248.018.018.018.017.96-0.62%
Oct 18, 20248.068.068.068.068.01-
Oct 17, 20248.068.068.068.068.01-0.49%
Oct 16, 20248.108.108.108.108.050.12%
Oct 15, 20248.098.098.098.098.040.50%
Oct 14, 20248.058.058.058.058.00-0.12%
Oct 11, 20248.068.068.068.068.01-0.12%
Oct 10, 20248.078.078.078.078.02-
Oct 9, 20248.078.078.078.078.02-0.25%
Oct 8, 20248.098.098.098.098.040.12%
Oct 7, 20248.088.088.088.088.03-0.37%
Oct 4, 20248.118.118.118.118.06-0.73%
Oct 3, 20248.178.178.178.178.12-0.37%
Oct 2, 20248.208.208.208.208.15-0.12%
Oct 1, 20248.218.218.218.218.160.24%
Sep 30, 20248.198.198.198.198.14-0.24%
Sep 27, 20248.218.218.218.218.140.24%
Sep 26, 20248.198.198.198.198.12-0.12%
Sep 25, 20248.208.208.208.208.13-0.24%
Sep 24, 20248.228.228.228.228.150.12%
Sep 23, 20248.218.218.218.218.14-0.12%
Sep 20, 20248.228.228.228.228.15-
Sep 19, 20248.228.228.228.228.15-
Sep 18, 20248.228.228.228.228.15-0.36%
Sep 17, 20248.258.258.258.258.18-0.12%
Sep 16, 20248.268.268.268.268.190.24%
Sep 13, 20248.248.248.248.248.170.24%
Sep 12, 20248.228.228.228.228.15-0.12%
Sep 11, 20248.238.238.238.238.16-0.12%
Sep 10, 20248.248.248.248.248.170.37%
Sep 9, 20248.218.218.218.218.14-
Sep 6, 20248.218.218.218.218.140.24%
Sep 5, 20248.198.198.198.198.120.12%
Sep 4, 20248.188.188.188.188.110.37%
Sep 3, 20248.158.158.158.158.080.49%
Aug 30, 20248.118.118.118.118.04-0.25%
Aug 29, 20248.138.138.138.138.03-0.25%
Aug 28, 20248.158.158.158.158.05-
Aug 27, 20248.158.158.158.158.05-
Aug 26, 20248.158.158.158.158.05-0.12%
Aug 23, 20248.168.168.168.168.060.37%
Aug 22, 20248.138.138.138.138.03-0.37%
Aug 21, 20248.168.168.168.168.060.12%
Aug 20, 20248.158.158.158.158.050.37%
Aug 19, 20248.128.128.128.128.020.12%
Aug 16, 20248.118.118.118.118.010.12%
Aug 15, 20248.108.108.108.108.00-0.37%
Aug 14, 20248.138.138.138.138.030.12%
Aug 13, 20248.128.128.128.128.020.37%
Aug 12, 20248.098.098.098.097.990.12%
Aug 9, 20248.088.088.088.087.980.37%
Aug 8, 20248.058.058.058.057.95-0.25%
Aug 7, 20248.078.078.078.077.97-0.25%
Aug 6, 20248.098.098.098.097.99-0.61%