American Funds Retirement Income Portfolio - Conservative Class R-5E (RROPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
+0.01 (0.08%)
May 23, 2025, 4:00 PM EDT
RROPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| May 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| May 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| May 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| May 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| May 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| May 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| May 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| May 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| May 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| May 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Apr 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Apr 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Apr 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Apr 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Apr 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.84% |
| Apr 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Apr 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Apr 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Apr 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Apr 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Apr 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Apr 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.91% |
| Apr 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
| Apr 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.03% |
| Apr 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.34% |
| Apr 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Apr 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Apr 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Mar 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Mar 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Mar 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.25% |
| Mar 25, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | - |
| Mar 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | 0.08% |
| Mar 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.16% |
| Mar 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -0.08% |
| Mar 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.41% |
| Mar 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.08% |
| Mar 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.04 | 0.41% |
| Mar 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | 0.50% |