RRPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2025	13.95	13.95	13.95	13.95	13.95	0.50%
Oct 17, 2025	13.88	13.88	13.88	13.88	13.88	-
Oct 16, 2025	13.88	13.88	13.88	13.88	13.88	-0.07%
Oct 15, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Oct 14, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Oct 13, 2025	13.83	13.83	13.83	13.83	13.83	0.80%
Oct 10, 2025	13.72	13.72	13.72	13.72	13.72	-1.01%
Oct 9, 2025	13.86	13.86	13.86	13.86	13.86	-0.36%
Oct 8, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
Oct 7, 2025	13.88	13.88	13.88	13.88	13.88	-0.07%
Oct 6, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Oct 3, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Oct 2, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Oct 1, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Sep 30, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Sep 29, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Sep 26, 2025	13.77	13.77	13.77	13.77	13.77	-0.29%
Sep 25, 2025	13.81	13.81	13.81	13.81	13.81	-0.43%
Sep 24, 2025	13.87	13.87	13.87	13.87	13.87	-0.29%
Sep 23, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Sep 22, 2025	13.89	13.89	13.89	13.89	13.89	-
Sep 19, 2025	13.89	13.89	13.89	13.89	13.89	-
Sep 18, 2025	13.89	13.89	13.89	13.89	13.89	-
Sep 17, 2025	13.89	13.89	13.89	13.89	13.89	-0.14%
Sep 16, 2025	13.91	13.91	13.91	13.91	13.91	-
Sep 15, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
Sep 12, 2025	13.88	13.88	13.88	13.88	13.88	-0.22%
Sep 11, 2025	13.91	13.91	13.91	13.91	13.91	0.58%
Sep 10, 2025	13.83	13.83	13.83	13.83	13.83	0.51%
Sep 9, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Sep 8, 2025	13.77	13.77	13.77	13.77	13.77	0.22%
Sep 5, 2025	13.74	13.74	13.74	13.74	13.74	0.44%
Sep 4, 2025	13.68	13.68	13.68	13.68	13.68	0.37%
Sep 3, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Sep 2, 2025	13.61	13.61	13.61	13.61	13.61	-0.44%
Aug 29, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
Aug 28, 2025	13.69	13.69	13.69	13.69	13.69	0.22%
Aug 27, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Aug 26, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Aug 25, 2025	13.63	13.63	13.63	13.63	13.63	-0.37%
Aug 22, 2025	13.68	13.68	13.68	13.68	13.68	0.88%
Aug 21, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Aug 20, 2025	13.58	13.58	13.58	13.58	13.58	-
Aug 19, 2025	13.58	13.58	13.58	13.58	13.58	-
Aug 18, 2025	13.58	13.58	13.58	13.58	13.58	-0.07%
Aug 15, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Aug 14, 2025	13.61	13.61	13.61	13.61	13.61	-0.15%
Aug 13, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Aug 12, 2025	13.58	13.58	13.58	13.58	13.58	0.59%
Aug 11, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%