Skip to main content
logo
American Funds Retirement Income Portfolio - Moderate Class R-5E (RRPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
+0.01 (0.07%)
At close: Apr 2, 2026

RRPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.6713.6713.6713.6713.670.07%
Apr 1, 202613.6613.6613.6613.6613.660.37%
Mar 31, 202613.6113.6113.6113.6113.611.26%
Mar 30, 202613.4413.4413.4413.4413.440.22%
Mar 27, 202613.4113.4113.4113.4113.41-1.11%
Mar 26, 202613.5613.5613.5613.5613.56-1.02%
Mar 25, 202613.7013.7013.7013.7013.700.59%
Mar 24, 202613.6213.6213.6213.6213.62-0.15%
Mar 23, 202613.6413.6413.6413.6413.640.74%
Mar 20, 202613.5413.5413.5413.5413.54-1.24%
Mar 19, 202613.7113.7113.7113.7113.71-0.22%
Mar 18, 202613.7413.7413.7413.7413.74-1.01%
Mar 17, 202613.8813.8813.8813.8813.880.22%
Mar 16, 202613.8513.8513.8513.8513.850.65%
Mar 13, 202613.7613.7613.7613.7613.76-0.36%
Mar 12, 202613.8113.8113.8113.8113.81-0.86%
Mar 11, 202613.9313.9313.9313.9313.93-0.29%
Mar 10, 202613.9713.9713.9713.9713.97-
Mar 9, 202613.9713.9713.9713.9713.970.29%
Mar 6, 202613.9313.9313.9313.9313.93-0.50%
Mar 5, 202614.0014.0014.0014.0014.00-0.64%
Mar 4, 202614.0914.0914.0914.0914.090.21%
Mar 3, 202614.0614.0614.0614.0614.06-1.13%
Mar 2, 202614.2214.2214.2214.2214.22-0.42%
Feb 27, 202614.2814.2814.2814.2814.280.07%
Feb 26, 202614.2714.2714.2714.2714.27-
Feb 25, 202614.2714.2714.2714.2714.270.28%
Feb 24, 202614.2314.2314.2314.2314.230.28%
Feb 23, 202614.1914.1914.1914.1914.19-0.28%
Feb 20, 202614.2314.2314.2314.2314.230.35%
Feb 19, 202614.1814.1814.1814.1814.18-0.07%
Feb 18, 202614.1914.1914.1914.1914.190.21%
Feb 17, 202614.1614.1614.1614.1614.16-0.07%
Feb 13, 202614.1714.1714.1714.1714.170.21%
Feb 12, 202614.1414.1414.1414.1414.14-0.35%
Feb 11, 202614.1914.1914.1914.1914.190.28%
Feb 10, 202614.1514.1514.1514.1514.150.07%
Feb 9, 202614.1414.1414.1414.1414.140.35%
Feb 6, 202614.0914.0914.0914.0914.091.08%
Feb 5, 202613.9413.9413.9413.9413.94-0.36%
Feb 4, 202613.9913.9913.9913.9913.990.14%
Feb 3, 202613.9713.9713.9713.9713.97-0.07%
Feb 2, 202613.9813.9813.9813.9813.980.14%
Jan 30, 202613.9613.9613.9613.9613.96-0.36%
Jan 29, 202614.0114.0114.0114.0114.010.14%
Jan 28, 202613.9913.9913.9913.9913.99-0.07%
Jan 27, 202614.0014.0014.0014.0014.000.36%
Jan 26, 202613.9513.9513.9513.9513.950.22%
Jan 23, 202613.9213.9213.9213.9213.920.22%
Jan 22, 202613.8913.8913.8913.8913.890.14%