RRTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
Jun 26, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 25, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 24, 2025	13.73	13.73	13.73	13.73	13.73	0.51%
Jun 23, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 20, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
Jun 18, 2025	13.63	13.63	13.63	13.63	13.63	-
Jun 17, 2025	13.63	13.63	13.63	13.63	13.63	-0.22%
Jun 16, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Jun 13, 2025	13.63	13.63	13.63	13.63	13.63	-0.58%
Jun 12, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Jun 11, 2025	13.67	13.67	13.67	13.67	13.67	-
Jun 10, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Jun 9, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 6, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 5, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
Jun 4, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Jun 3, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Jun 2, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
May 30, 2025	13.57	13.57	13.57	13.57	13.57	-
May 29, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
May 28, 2025	13.53	13.53	13.53	13.53	13.53	-0.37%
May 27, 2025	13.58	13.58	13.58	13.58	13.58	0.82%
May 23, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
May 22, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
May 21, 2025	13.49	13.49	13.49	13.49	13.49	-0.66%
May 20, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
May 19, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
May 16, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
May 15, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
May 14, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
May 13, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
May 12, 2025	13.50	13.50	13.50	13.50	13.50	0.67%
May 9, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
May 8, 2025	13.39	13.39	13.39	13.39	13.39	-
May 7, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
May 6, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
May 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
May 2, 2025	13.41	13.41	13.41	13.41	13.41	0.45%
May 1, 2025	13.35	13.35	13.35	13.35	13.35	-0.07%
Apr 30, 2025	13.36	13.36	13.36	13.36	13.36	-
Apr 29, 2025	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 28, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 25, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Apr 24, 2025	13.27	13.27	13.27	13.27	13.27	0.84%
Apr 23, 2025	13.16	13.16	13.16	13.16	13.16	0.61%
Apr 22, 2025	13.08	13.08	13.08	13.08	13.08	0.93%
Apr 21, 2025	12.96	12.96	12.96	12.96	12.96	-0.77%
Apr 17, 2025	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 16, 2025	13.04	13.04	13.04	13.04	13.04	-0.38%