RRTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	13.85	13.85	13.85	13.85	13.85	-
Jul 17, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Jul 16, 2025	13.82	13.82	13.82	13.82	13.82	0.22%
Jul 15, 2025	13.79	13.79	13.79	13.79	13.79	-0.36%
Jul 14, 2025	13.84	13.84	13.84	13.84	13.84	-
Jul 11, 2025	13.84	13.84	13.84	13.84	13.84	-0.29%
Jul 10, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Jul 9, 2025	13.86	13.86	13.86	13.86	13.86	0.29%
Jul 8, 2025	13.82	13.82	13.82	13.82	13.82	-
Jul 7, 2025	13.82	13.82	13.82	13.82	13.82	-0.43%
Jul 3, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Jul 2, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Jul 1, 2025	13.84	13.84	13.84	13.84	13.84	0.07%
Jun 30, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Jun 27, 2025	13.81	13.81	13.81	13.81	13.81	0.22%
Jun 26, 2025	13.78	13.78	13.78	13.78	13.78	0.44%
Jun 25, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 24, 2025	13.73	13.73	13.73	13.73	13.73	0.51%
Jun 23, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 20, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
Jun 18, 2025	13.63	13.63	13.63	13.63	13.63	-
Jun 17, 2025	13.63	13.63	13.63	13.63	13.63	-0.22%
Jun 16, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Jun 13, 2025	13.63	13.63	13.63	13.63	13.63	-0.58%
Jun 12, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Jun 11, 2025	13.67	13.67	13.67	13.67	13.67	-
Jun 10, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Jun 9, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 6, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Jun 5, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
Jun 4, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Jun 3, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Jun 2, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
May 30, 2025	13.57	13.57	13.57	13.57	13.57	-
May 29, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
May 28, 2025	13.53	13.53	13.53	13.53	13.53	-0.37%
May 27, 2025	13.58	13.58	13.58	13.58	13.58	0.82%
May 23, 2025	13.47	13.47	13.47	13.47	13.47	-0.07%
May 22, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
May 21, 2025	13.49	13.49	13.49	13.49	13.49	-0.66%
May 20, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
May 19, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
May 16, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
May 15, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
May 14, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
May 13, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
May 12, 2025	13.50	13.50	13.50	13.50	13.50	0.67%
May 9, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
May 8, 2025	13.39	13.39	13.39	13.39	13.39	-
May 7, 2025	13.39	13.39	13.39	13.39	13.39	0.15%