T. Rowe Price Retirement Balanced Fund Class R (RRTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.57
0.00 (0.00%)
Jun 2, 2025, 8:09 AM EDT
RRTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - | - |
| May 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| May 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| May 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| May 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| May 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| May 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| May 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| May 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| May 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| May 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| May 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| May 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| May 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| May 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| May 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Apr 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Apr 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Apr 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Apr 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Apr 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Apr 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Apr 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Apr 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Apr 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Apr 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Apr 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.69% |
| Apr 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Apr 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| Apr 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.83% |
| Apr 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Apr 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.93% |
| Apr 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.34% |
| Apr 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Apr 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Apr 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Mar 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Mar 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Mar 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Mar 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Mar 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Mar 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Mar 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |