Russell Investments Strategic Bond Fund Class R6 (RSBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
-0.02 (-0.22%)
Jan 31, 2025, 4:00 PM EST

RSBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.019.019.019.019.01-0.22%
Mar 11, 20259.039.039.039.039.03-0.44%
Mar 10, 20259.079.079.079.079.070.55%
Mar 7, 20259.029.029.029.029.02-0.11%
Mar 6, 20259.039.039.039.039.03-0.11%
Mar 5, 20259.049.049.049.049.04-0.22%
Mar 4, 20259.069.069.069.069.06-0.55%
Mar 3, 20259.119.119.119.119.080.33%
Feb 28, 20259.089.089.089.089.050.33%
Feb 27, 20259.059.059.059.059.02-0.22%
Feb 26, 20259.079.079.079.079.040.33%
Feb 25, 20259.049.049.049.049.010.56%
Feb 24, 20258.998.998.998.998.960.11%
Feb 21, 20258.988.988.988.988.950.45%
Feb 20, 20258.948.948.948.948.910.22%
Feb 19, 20258.928.928.928.928.890.11%
Feb 18, 20258.918.918.918.918.88-0.34%
Feb 14, 20258.948.948.948.948.910.22%
Feb 13, 20258.928.928.928.928.890.68%
Feb 12, 20258.868.868.868.868.83-0.56%
Feb 11, 20258.918.918.918.918.88-0.11%
Feb 10, 20258.928.928.928.928.89-0.11%
Feb 7, 20258.938.938.938.938.90-0.22%
Feb 6, 20258.958.958.958.958.92-
Feb 5, 20258.958.958.958.958.920.45%
Feb 4, 20258.918.918.918.918.880.11%
Feb 3, 20258.908.908.908.908.870.11%
Jan 31, 20258.898.898.898.898.86-0.22%
Jan 30, 20258.918.918.918.918.880.22%
Jan 29, 20258.898.898.898.898.86-
Jan 28, 20258.898.898.898.898.86-0.11%
Jan 27, 20258.908.908.908.908.870.56%
Jan 24, 20258.858.858.858.858.820.11%
Jan 23, 20258.848.848.848.848.81-0.11%
Jan 22, 20258.858.858.858.858.82-0.11%
Jan 21, 20258.868.868.868.868.830.23%
Jan 17, 20258.848.848.848.848.81-
Jan 16, 20258.848.848.848.848.810.23%
Jan 15, 20258.828.828.828.828.790.92%
Jan 14, 20258.748.748.748.748.71-
Jan 13, 20258.748.748.748.748.71-0.11%
Jan 10, 20258.758.758.758.758.72-0.46%
Jan 8, 20258.798.798.798.798.76-
Jan 7, 20258.798.798.798.798.76-0.34%
Jan 6, 20258.828.828.828.828.79-0.11%
Jan 3, 20258.838.838.838.838.80-0.11%
Jan 2, 20258.848.848.848.848.810.11%
Dec 31, 20248.838.838.838.838.80-0.11%
Dec 30, 20248.848.848.848.848.810.34%
Dec 27, 20248.818.818.818.818.78-0.11%