Victory RS Small Cap Equity Fund Class C (RSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.63
+0.16 (1.89%)
Inactive · Last trade price
on May 5, 2025
RSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Apr 28, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Apr 25, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Apr 24, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 2.05% |
| Apr 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% |
| Apr 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.53% |
| Apr 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.42% |
| Apr 17, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Apr 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% |
| Apr 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% |
| Apr 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.75% |
| Apr 10, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -4.98% |
| Apr 9, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 8.22% |
| Apr 8, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
| Apr 4, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -5.30% |
| Apr 3, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.57% |
| Apr 2, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.05% |
| Apr 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| Mar 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| Mar 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.34% |
| Mar 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Mar 26, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.52% |
| Mar 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Mar 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.02% |
| Mar 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Mar 20, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Mar 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.39% |
| Mar 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.46% |
| Mar 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.36% |
| Mar 14, 2025 | 8.79 | 8.79 | 8.79 | 8.81 | 8.79 | 2.92% |
| Mar 13, 2025 | 8.54 | 8.54 | 8.54 | 8.56 | 8.54 | -1.38% |
| Mar 12, 2025 | 8.66 | 8.66 | 8.66 | 8.68 | 8.66 | 0.58% |
| Mar 11, 2025 | 8.61 | 8.61 | 8.61 | 8.63 | 8.61 | 1.05% |
| Mar 10, 2025 | 8.52 | 8.52 | 8.52 | 8.54 | 8.52 | -3.61% |
| Mar 7, 2025 | 8.84 | 8.84 | 8.84 | 8.86 | 8.84 | -0.34% |
| Mar 6, 2025 | 8.87 | 8.87 | 8.87 | 8.89 | 8.87 | -1.77% |
| Mar 5, 2025 | 9.03 | 9.03 | 9.03 | 9.05 | 9.03 | 1.69% |
| Mar 4, 2025 | 8.88 | 8.88 | 8.88 | 8.90 | 8.88 | -0.89% |
| Mar 3, 2025 | 8.96 | 8.96 | 8.96 | 8.98 | 8.96 | -4.16% |
| Feb 28, 2025 | 9.35 | 9.35 | 9.35 | 9.37 | 9.35 | 1.30% |
| Feb 27, 2025 | 9.23 | 9.23 | 9.23 | 9.25 | 9.23 | -2.84% |
| Feb 26, 2025 | 9.50 | 9.50 | 9.50 | 9.52 | 9.50 | -0.31% |
| Feb 25, 2025 | 9.53 | 9.53 | 9.53 | 9.55 | 9.53 | 0.21% |
| Feb 24, 2025 | 9.51 | 9.51 | 9.51 | 9.53 | 9.51 | -0.42% |
| Feb 21, 2025 | 9.55 | 9.55 | 9.55 | 9.57 | 9.55 | -3.63% |
| Feb 20, 2025 | 9.91 | 9.91 | 9.91 | 9.93 | 9.91 | -1.10% |
| Feb 19, 2025 | 10.02 | 10.02 | 10.02 | 10.04 | 10.02 | -0.30% |
| Feb 18, 2025 | 10.05 | 10.05 | 10.05 | 10.07 | 10.05 | 0.60% |
| Feb 14, 2025 | 9.99 | 9.99 | 9.99 | 10.01 | 9.99 | 0.10% |