Victory RS Small Cap Equity Fund Class Y (RSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.05
0.00 (0.00%)
Inactive · Last trade price
on Apr 29, 2025
RSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Apr 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| Apr 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.55% |
| Apr 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 2.02% |
| Apr 23, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.53% |
| Apr 22, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.48% |
| Apr 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.42% |
| Apr 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Apr 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.24% |
| Apr 15, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Apr 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
| Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.75% |
| Apr 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -5.08% |
| Apr 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 8.25% |
| Apr 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Apr 4, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -5.17% |
| Apr 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -7.58% |
| Apr 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.01% |
| Apr 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Mar 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| Mar 28, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.28% |
| Mar 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Mar 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% |
| Mar 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Mar 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3.13% |
| Mar 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Mar 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Mar 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.33% |
| Mar 18, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.36% |
| Mar 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Mar 14, 2025 | 9.43 | 9.43 | 9.43 | 9.48 | 9.43 | 3.04% |
| Mar 13, 2025 | 9.16 | 9.16 | 9.16 | 9.20 | 9.16 | -1.50% |
| Mar 12, 2025 | 9.30 | 9.30 | 9.30 | 9.34 | 9.30 | 0.76% |
| Mar 11, 2025 | 9.23 | 9.23 | 9.23 | 9.27 | 9.23 | 0.98% |
| Mar 10, 2025 | 9.14 | 9.14 | 9.14 | 9.18 | 9.14 | -3.67% |
| Mar 7, 2025 | 9.48 | 9.48 | 9.48 | 9.53 | 9.48 | -0.31% |
| Mar 6, 2025 | 9.51 | 9.51 | 9.51 | 9.56 | 9.51 | -1.75% |
| Mar 5, 2025 | 9.68 | 9.68 | 9.68 | 9.73 | 9.68 | 1.78% |
| Mar 4, 2025 | 9.51 | 9.51 | 9.51 | 9.56 | 9.51 | -0.93% |
| Mar 3, 2025 | 9.60 | 9.60 | 9.60 | 9.65 | 9.60 | -4.17% |
| Feb 28, 2025 | 10.02 | 10.02 | 10.02 | 10.07 | 10.02 | 1.31% |
| Feb 27, 2025 | 9.89 | 9.89 | 9.89 | 9.94 | 9.89 | -2.83% |
| Feb 26, 2025 | 10.18 | 10.18 | 10.18 | 10.23 | 10.18 | -0.29% |
| Feb 25, 2025 | 10.21 | 10.21 | 10.21 | 10.26 | 10.21 | 0.20% |
| Feb 24, 2025 | 10.19 | 10.19 | 10.19 | 10.24 | 10.19 | -0.39% |
| Feb 21, 2025 | 10.23 | 10.23 | 10.23 | 10.28 | 10.23 | -3.66% |
| Feb 20, 2025 | 10.62 | 10.62 | 10.62 | 10.67 | 10.62 | -1.11% |
| Feb 19, 2025 | 10.74 | 10.74 | 10.74 | 10.79 | 10.74 | -0.28% |
| Feb 18, 2025 | 10.77 | 10.77 | 10.77 | 10.82 | 10.77 | 0.65% |
| Feb 14, 2025 | 10.70 | 10.70 | 10.70 | 10.75 | 10.70 | 0.09% |