RSDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	18.98	18.98	18.98	18.98	18.98	-
Jan 30, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jan 29, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Jan 28, 2026	18.96	18.96	18.96	18.96	18.96	-
Jan 27, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	-
Jan 23, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 21, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 20, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jan 14, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Jan 13, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jan 12, 2026	18.93	18.93	18.93	18.93	18.93	-
Jan 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Jan 8, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 7, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 6, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 5, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 2, 2026	18.92	18.92	18.92	18.92	18.92	-
Dec 31, 2025	18.92	18.92	18.92	18.92	18.92	-0.05%
Dec 30, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Dec 29, 2025	18.92	18.92	18.92	18.92	18.92	-
Dec 26, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
Dec 24, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Dec 23, 2025	18.89	18.89	18.89	18.89	18.89	-
Dec 22, 2025	18.89	18.89	18.89	18.89	18.89	-0.05%
Dec 19, 2025	18.90	18.90	18.90	18.90	18.90	-
Dec 18, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Dec 17, 2025	18.89	18.89	18.89	18.89	18.89	-1.00%
Dec 16, 2025	18.89	18.89	18.89	19.08	18.89	0.05%
Dec 15, 2025	18.88	18.88	18.88	19.07	18.88	0.05%
Dec 12, 2025	18.87	18.87	18.87	19.06	18.87	-
Dec 11, 2025	18.87	18.87	18.87	19.06	18.87	0.05%
Dec 10, 2025	18.86	18.86	18.86	19.05	18.86	0.11%
Dec 9, 2025	18.84	18.84	18.84	19.03	18.84	-0.05%
Dec 8, 2025	18.85	18.85	18.85	19.04	18.85	-
Dec 5, 2025	18.85	18.85	18.85	19.04	18.85	-0.05%
Dec 4, 2025	18.86	18.86	18.86	19.05	18.86	-0.05%
Dec 3, 2025	18.87	18.87	18.87	19.06	18.87	0.05%
Dec 2, 2025	18.86	18.86	18.86	19.05	18.86	-0.26%
Dec 1, 2025	18.85	18.85	18.85	19.10	18.85	-0.05%
Nov 28, 2025	18.86	18.86	18.86	19.11	18.86	-
Nov 26, 2025	18.86	18.86	18.86	19.11	18.86	-
Nov 25, 2025	18.86	18.86	18.86	19.11	18.86	0.10%
Nov 24, 2025	18.84	18.84	18.84	19.09	18.84	-
Nov 21, 2025	18.84	18.84	18.84	19.09	18.84	0.10%
Nov 20, 2025	18.82	18.82	18.82	19.07	18.82	0.10%
Nov 19, 2025	18.80	18.80	18.80	19.05	18.80	-0.05%