RSDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 21, 2024	18.76	18.76	18.76	18.76	18.76	-0.05%
Nov 20, 2024	18.77	18.77	18.77	18.77	18.77	-0.05%
Nov 19, 2024	18.78	18.78	18.78	18.78	18.78	0.05%
Nov 18, 2024	18.77	18.77	18.77	18.77	18.77	0.05%
Nov 15, 2024	18.76	18.76	18.76	18.76	18.76	0.05%
Nov 14, 2024	18.75	18.75	18.75	18.75	18.75	-0.05%
Nov 13, 2024	18.76	18.76	18.76	18.76	18.76	0.11%
Nov 12, 2024	18.74	18.74	18.74	18.74	18.74	-0.21%
Nov 11, 2024	18.78	18.78	18.78	18.78	18.78	-
Nov 8, 2024	18.78	18.78	18.78	18.78	18.78	-
Nov 7, 2024	18.78	18.78	18.78	18.78	18.78	0.21%
Nov 6, 2024	18.74	18.74	18.74	18.74	18.74	-0.16%
Nov 5, 2024	18.77	18.77	18.77	18.77	18.77	-
Nov 4, 2024	18.77	18.77	18.77	18.77	18.77	-0.21%
Nov 1, 2024	18.81	18.81	18.81	18.81	18.75	-0.05%
Oct 31, 2024	18.82	18.82	18.82	18.82	18.76	-
Oct 30, 2024	18.82	18.82	18.82	18.82	18.76	-0.11%
Oct 29, 2024	18.84	18.84	18.84	18.84	18.78	0.05%
Oct 28, 2024	18.83	18.83	18.83	18.83	18.77	-0.05%
Oct 25, 2024	18.84	18.84	18.84	18.84	18.78	-
Oct 24, 2024	18.84	18.84	18.84	18.84	18.78	0.05%
Oct 23, 2024	18.83	18.83	18.83	18.83	18.77	-0.11%
Oct 22, 2024	18.85	18.85	18.85	18.85	18.79	-0.05%
Oct 21, 2024	18.86	18.86	18.86	18.86	18.80	-0.16%
Oct 18, 2024	18.89	18.89	18.89	18.89	18.83	0.11%
Oct 17, 2024	18.87	18.87	18.87	18.87	18.81	-0.11%
Oct 16, 2024	18.89	18.89	18.89	18.89	18.83	0.05%
Oct 15, 2024	18.88	18.88	18.88	18.88	18.82	0.05%
Oct 14, 2024	18.87	18.87	18.87	18.87	18.81	-0.05%
Oct 11, 2024	18.88	18.88	18.88	18.88	18.82	0.11%
Oct 10, 2024	18.86	18.86	18.86	18.86	18.80	0.11%
Oct 9, 2024	18.84	18.84	18.84	18.84	18.78	-0.11%
Oct 8, 2024	18.86	18.86	18.86	18.86	18.80	0.05%
Oct 7, 2024	18.85	18.85	18.85	18.85	18.79	-0.11%
Oct 4, 2024	18.87	18.87	18.87	18.87	18.81	-0.37%
Oct 3, 2024	18.94	18.94	18.94	18.94	18.88	-0.16%
Oct 2, 2024	18.97	18.97	18.97	18.97	18.91	-0.32%
Oct 1, 2024	19.03	19.03	19.03	19.03	18.92	0.05%
Sep 30, 2024	19.02	19.02	19.02	19.02	18.91	-0.11%
Sep 27, 2024	19.04	19.04	19.04	19.04	18.93	0.16%
Sep 26, 2024	19.01	19.01	19.01	19.01	18.90	-0.11%
Sep 25, 2024	19.03	19.03	19.03	19.03	18.92	-0.10%
Sep 24, 2024	19.05	19.05	19.05	19.05	18.94	0.11%
Sep 23, 2024	19.03	19.03	19.03	19.03	18.92	-
Sep 20, 2024	19.03	19.03	19.03	19.03	18.92	0.05%
Sep 19, 2024	19.02	19.02	19.02	19.02	18.91	0.11%
Sep 18, 2024	19.00	19.00	19.00	19.00	18.89	-0.05%
Sep 17, 2024	19.01	19.01	19.01	19.01	18.90	-0.05%
Sep 16, 2024	19.02	19.02	19.02	19.02	18.91	0.05%
Sep 13, 2024	19.01	19.01	19.01	19.01	18.90	0.16%
Sep 12, 2024	18.98	18.98	18.98	18.98	18.87	-
Sep 11, 2024	18.98	18.98	18.98	18.98	18.87	-0.05%
Sep 10, 2024	18.99	18.99	18.99	18.99	18.88	0.16%
Sep 9, 2024	18.96	18.96	18.96	18.96	18.85	-
Sep 6, 2024	18.96	18.96	18.96	18.96	18.85	0.16%
Sep 5, 2024	18.93	18.93	18.93	18.93	18.82	0.05%
Sep 4, 2024	18.92	18.92	18.92	18.92	18.81	-0.11%
Sep 3, 2024	18.94	18.94	18.94	18.94	18.77	0.16%
Aug 30, 2024	18.91	18.91	18.91	18.91	18.74	-0.05%
Aug 29, 2024	18.92	18.92	18.92	18.92	18.75	-
Aug 28, 2024	18.92	18.92	18.92	18.92	18.75	-0.05%
Aug 27, 2024	18.93	18.93	18.93	18.93	18.76	0.11%
Aug 26, 2024	18.91	18.91	18.91	18.91	18.74	-0.05%
Aug 23, 2024	18.92	18.92	18.92	18.92	18.75	0.26%
Aug 22, 2024	18.87	18.87	18.87	18.87	18.70	-0.16%
Aug 21, 2024	18.90	18.90	18.90	18.90	18.73	0.16%
Aug 20, 2024	18.87	18.87	18.87	18.87	18.70	0.11%
Aug 19, 2024	18.85	18.85	18.85	18.85	18.68	0.05%
Aug 16, 2024	18.84	18.84	18.84	18.84	18.67	0.11%
Aug 15, 2024	18.82	18.82	18.82	18.82	18.65	-0.21%
Aug 14, 2024	18.86	18.86	18.86	18.86	18.69	-
Aug 13, 2024	18.86	18.86	18.86	18.86	18.69	0.16%
Aug 12, 2024	18.83	18.83	18.83	18.83	18.66	0.11%
Aug 9, 2024	18.81	18.81	18.81	18.81	18.64	0.05%
Aug 8, 2024	18.80	18.80	18.80	18.80	18.63	-0.05%
Aug 7, 2024	18.81	18.81	18.81	18.81	18.64	-0.05%
Aug 6, 2024	18.82	18.82	18.82	18.82	18.65	-0.16%
Aug 5, 2024	18.85	18.85	18.85	18.85	18.68	-0.11%
Aug 2, 2024	18.87	18.87	18.87	18.87	18.70	0.11%
Aug 1, 2024	18.85	18.85	18.85	18.85	18.61	0.27%
Jul 31, 2024	18.80	18.80	18.80	18.80	18.56	0.16%
Jul 30, 2024	18.77	18.77	18.77	18.77	18.53	0.05%
Jul 29, 2024	18.76	18.76	18.76	18.76	18.52	0.05%
Jul 26, 2024	18.75	18.75	18.75	18.75	18.51	0.16%
Jul 25, 2024	18.72	18.72	18.72	18.72	18.48	-
Jul 24, 2024	18.72	18.72	18.72	18.72	18.48	-
Jul 23, 2024	18.72	18.72	18.72	18.72	18.48	0.05%
Jul 22, 2024	18.71	18.71	18.71	18.71	18.47	-
Jul 19, 2024	18.71	18.71	18.71	18.71	18.47	-0.05%
Jul 18, 2024	18.72	18.72	18.72	18.72	18.48	-0.05%
Jul 17, 2024	18.73	18.73	18.73	18.73	18.49	-
Jul 16, 2024	18.73	18.73	18.73	18.73	18.49	0.05%
Jul 15, 2024	18.72	18.72	18.72	18.72	18.48	-
Jul 12, 2024	18.72	18.72	18.72	18.72	18.48	0.16%
Jul 11, 2024	18.69	18.69	18.69	18.69	18.45	0.21%
Jul 10, 2024	18.65	18.65	18.65	18.65	18.41	0.05%
Jul 9, 2024	18.64	18.64	18.64	18.64	18.40	-
Jul 8, 2024	18.64	18.64	18.64	18.64	18.40	-
Jul 5, 2024	18.64	18.64	18.64	18.64	18.40	0.22%
Jul 3, 2024	18.60	18.60	18.60	18.60	18.36	0.16%