Russell Investments Short Duration Bond Fund Class M (RSDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
+0.03 (0.16%)
Feb 14, 2025, 4:00 PM EST

RSDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.8518.8518.8518.8518.850.05%
Mar 12, 202518.8418.8418.8418.8418.84-0.11%
Mar 11, 202518.8618.8618.8618.8618.86-0.11%
Mar 10, 202518.8818.8818.8818.8818.880.21%
Mar 7, 202518.8418.8418.8418.8418.84-0.05%
Mar 6, 202518.8518.8518.8518.8518.850.05%
Mar 5, 202518.8418.8418.8418.8418.84-0.05%
Mar 4, 202518.8518.8518.8518.8518.85-0.26%
Mar 3, 202518.9018.9018.9018.9018.850.11%
Feb 28, 202518.8818.8818.8818.8818.830.16%
Feb 27, 202518.8518.8518.8518.8518.80-
Feb 26, 202518.8518.8518.8518.8518.800.11%
Feb 25, 202518.8318.8318.8318.8318.780.16%
Feb 24, 202518.8018.8018.8018.8018.750.05%
Feb 21, 202518.7918.7918.7918.7918.740.16%
Feb 20, 202518.7618.7618.7618.7618.71-
Feb 19, 202518.7618.7618.7618.7618.710.11%
Feb 18, 202518.7418.7418.7418.7418.69-0.05%
Feb 14, 202518.7518.7518.7518.7518.700.16%
Feb 13, 202518.7218.7218.7218.7218.670.16%
Feb 12, 202518.6918.6918.6918.6918.64-0.16%
Feb 11, 202518.7218.7218.7218.7218.67-
Feb 10, 202518.7218.7218.7218.7218.67-
Feb 7, 202518.7218.7218.7218.7218.67-0.11%
Feb 6, 202518.7418.7418.7418.7418.69-
Feb 5, 202518.7418.7418.7418.7418.690.05%
Feb 4, 202518.7318.7318.7318.7318.68-0.58%
Feb 3, 202518.8418.8418.8418.8418.65-0.05%
Jan 31, 202518.8518.8518.8518.8518.66-0.05%
Jan 30, 202518.8618.8618.8618.8618.670.11%
Jan 29, 202518.8418.8418.8418.8418.65-0.05%
Jan 28, 202518.8518.8518.8518.8518.66-
Jan 27, 202518.8518.8518.8518.8518.660.16%
Jan 24, 202518.8218.8218.8218.8218.630.11%
Jan 23, 202518.8018.8018.8018.8018.61-
Jan 22, 202518.8018.8018.8018.8018.61-0.05%
Jan 21, 202518.8118.8118.8118.8118.620.05%
Jan 17, 202518.8018.8018.8018.8018.61-
Jan 16, 202518.8018.8018.8018.8018.610.11%
Jan 15, 202518.7818.7818.7818.7818.590.27%
Jan 14, 202518.7318.7318.7318.7318.540.05%
Jan 13, 202518.7218.7218.7218.7218.53-
Jan 10, 202518.7218.7218.7218.7218.53-0.21%
Jan 8, 202518.7618.7618.7618.7618.570.05%
Jan 7, 202518.7518.7518.7518.7518.56-0.05%
Jan 6, 202518.7618.7618.7618.7618.57-
Jan 3, 202518.7618.7618.7618.7618.57-
Jan 2, 202518.7618.7618.7618.7618.570.05%
Dec 31, 202418.7518.7518.7518.7518.56-
Dec 30, 202418.7518.7518.7518.7518.560.16%