Victory Sophus Emerging Markets Fund Class Y (RSENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.85
-0.01 (-0.05%)
Jun 27, 2025, 4:00 PM EDT
RSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Jun 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Jun 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05% |
| Jun 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Jun 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Jun 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Jun 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jun 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Jun 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.09% |
| Jun 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.34% |
| Jun 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Jun 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Jun 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Jun 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.73% |
| Jun 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jun 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.73% |
| Jun 4, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.16% |
| Jun 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Jun 2, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| May 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.25% |
| May 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| May 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| May 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| May 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23% |
| May 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| May 20, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.37% |
| May 19, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| May 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| May 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| May 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| May 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| May 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.05% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| May 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| May 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| May 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.76% |
| May 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Apr 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Apr 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Apr 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Apr 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Apr 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% |
| Apr 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.75% |