Victory Sophus Emerging Markets Fund Class Y (RSENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.66
-0.02 (-0.09%)
May 16, 2025, 4:00 PM EDT
RSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| May 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| May 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| May 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
| May 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.05% |
| May 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| May 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| May 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| May 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| May 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| May 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.76% |
| May 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Apr 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Apr 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Apr 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Apr 25, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Apr 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Apr 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% |
| Apr 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Apr 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.75% |
| Apr 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Apr 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.62% |
| Apr 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.75% |
| Apr 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.43% |
| Apr 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 5.49% |
| Apr 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.30% |
| Apr 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -3.02% |
| Apr 4, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -4.99% |
| Apr 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.93% |
| Apr 2, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Apr 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Mar 31, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Mar 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.75% |
| Mar 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Mar 26, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Mar 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| Mar 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Mar 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| Mar 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Mar 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Mar 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Mar 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.75% |
| Mar 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.93% |
| Mar 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Mar 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Mar 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Mar 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.58% |
| Mar 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |