Victory High Income Municipal Bond Fund Class A (RSHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.27
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
RSHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 7, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| May 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| May 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| May 1, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Apr 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Apr 29, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Apr 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Apr 24, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Apr 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| Apr 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Apr 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| Apr 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Apr 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Apr 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
| Apr 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| Apr 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -2.58% |
| Apr 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.37% |
| Apr 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.93% |
| Apr 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.76% |
| Apr 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Apr 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Apr 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Apr 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Apr 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Mar 31, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Mar 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Mar 27, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Mar 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Mar 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Mar 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Mar 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Mar 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Mar 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Mar 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Mar 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Mar 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Mar 13, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Mar 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.36% |
| Mar 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Mar 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Mar 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Mar 6, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Mar 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Mar 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Mar 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Feb 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |