Columbia High Yield Bond Fund Institutional 2 Class (RSHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.99
+0.01 (0.09%)
Mar 5, 2025, 4:00 PM EST

RSHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.9110.9110.9110.9110.91-
Mar 11, 202510.9110.9110.9110.9110.91-0.18%
Mar 10, 202510.9310.9310.9310.9310.93-0.27%
Mar 7, 202510.9610.9610.9610.9610.96-
Mar 6, 202510.9610.9610.9610.9610.96-0.27%
Mar 5, 202510.9910.9910.9910.9910.990.09%
Mar 4, 202510.9810.9810.9810.9810.98-0.09%
Mar 3, 202510.9910.9910.9910.9910.99-0.09%
Feb 28, 202511.0011.0011.0011.0011.00-0.09%
Feb 27, 202511.0111.0111.0111.0111.01-
Feb 26, 202511.0111.0111.0111.0111.010.18%
Feb 25, 202510.9910.9910.9910.9910.990.09%
Feb 24, 202510.9810.9810.9810.9810.98-
Feb 21, 202510.9810.9810.9810.9810.98-0.09%
Feb 20, 202510.9910.9910.9910.9910.990.09%
Feb 19, 202510.9810.9810.9810.9810.98-0.09%
Feb 18, 202510.9910.9910.9910.9910.99-0.09%
Feb 14, 202511.0011.0011.0011.0011.000.18%
Feb 13, 202510.9810.9810.9810.9810.980.18%
Feb 12, 202510.9610.9610.9610.9610.96-0.27%
Feb 11, 202510.9910.9910.9910.9910.99-0.09%
Feb 10, 202511.0011.0011.0011.0011.000.09%
Feb 7, 202510.9910.9910.9910.9910.99-0.18%
Feb 6, 202511.0111.0111.0111.0111.01-
Feb 5, 202511.0111.0111.0111.0111.010.18%
Feb 4, 202510.9910.9910.9910.9910.990.09%
Feb 3, 202510.9810.9810.9810.9810.98-0.18%
Jan 31, 202511.0011.0011.0011.0011.00-
Jan 30, 202511.0011.0011.0011.0010.95-
Jan 29, 202511.0011.0011.0011.0010.95-
Jan 28, 202511.0011.0011.0011.0010.950.09%
Jan 27, 202510.9910.9910.9910.9910.94-
Jan 24, 202510.9910.9910.9910.9910.94-
Jan 23, 202510.9910.9910.9910.9910.94-
Jan 22, 202510.9910.9910.9910.9910.94-
Jan 21, 202510.9910.9910.9910.9910.940.18%
Jan 17, 202510.9710.9710.9710.9710.920.09%
Jan 16, 202510.9610.9610.9610.9610.910.09%
Jan 15, 202510.9510.9510.9510.9510.900.64%
Jan 14, 202510.8810.8810.8810.8810.830.09%
Jan 13, 202510.8710.8710.8710.8710.82-0.28%
Jan 10, 202510.9010.9010.9010.9010.85-0.18%
Jan 8, 202510.9210.9210.9210.9210.87-0.18%
Jan 7, 202510.9410.9410.9410.9410.89-0.09%
Jan 6, 202510.9510.9510.9510.9510.900.09%
Jan 3, 202510.9410.9410.9410.9410.890.18%
Jan 2, 202510.9210.9210.9210.9210.870.09%
Dec 31, 202410.9110.9110.9110.9110.860.09%
Dec 30, 202410.9010.9010.9010.9010.79-
Dec 27, 202410.9010.9010.9010.9010.79-