Victory RS Small Cap Equity Member (RSMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.57
0.00 (0.00%)
Inactive · Last trade price
on Apr 29, 2025
RSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Apr 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Apr 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Apr 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.01% |
| Apr 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.55% |
| Apr 22, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.49% |
| Apr 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.37% |
| Apr 17, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Apr 16, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.19% |
| Apr 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Apr 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.21% |
| Apr 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.72% |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -5.02% |
| Apr 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8.21% |
| Apr 8, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88% |
| Apr 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -5.22% |
| Apr 3, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -7.57% |
| Apr 2, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.01% |
| Apr 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Mar 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Mar 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.30% |
| Mar 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% |
| Mar 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% |
| Mar 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Mar 24, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.97% |
| Mar 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Mar 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Mar 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.35% |
| Mar 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.32% |
| Mar 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Mar 14, 2025 | 8.94 | 8.94 | 8.94 | 8.98 | 8.94 | 2.98% |
| Mar 13, 2025 | 8.68 | 8.68 | 8.68 | 8.72 | 8.68 | -1.36% |
| Mar 12, 2025 | 8.80 | 8.80 | 8.80 | 8.84 | 8.80 | 0.57% |
| Mar 11, 2025 | 8.75 | 8.75 | 8.75 | 8.79 | 8.75 | 1.15% |
| Mar 10, 2025 | 8.65 | 8.65 | 8.65 | 8.69 | 8.65 | -3.66% |
| Mar 7, 2025 | 8.97 | 8.97 | 8.97 | 9.02 | 8.97 | -0.33% |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.05 | 9.00 | -1.84% |
| Mar 5, 2025 | 9.17 | 9.17 | 9.17 | 9.22 | 9.17 | 1.77% |
| Mar 4, 2025 | 9.01 | 9.01 | 9.01 | 9.06 | 9.01 | -0.88% |
| Mar 3, 2025 | 9.09 | 9.09 | 9.09 | 9.14 | 9.09 | -4.19% |
| Feb 28, 2025 | 9.49 | 9.49 | 9.49 | 9.54 | 9.49 | 1.27% |
| Feb 27, 2025 | 9.37 | 9.37 | 9.37 | 9.42 | 9.37 | -2.79% |
| Feb 26, 2025 | 9.64 | 9.64 | 9.64 | 9.69 | 9.64 | -0.31% |
| Feb 25, 2025 | 9.67 | 9.67 | 9.67 | 9.72 | 9.67 | 0.21% |
| Feb 24, 2025 | 9.65 | 9.65 | 9.65 | 9.70 | 9.65 | -0.41% |
| Feb 21, 2025 | 9.69 | 9.69 | 9.69 | 9.74 | 9.69 | -3.66% |
| Feb 20, 2025 | 10.06 | 10.06 | 10.06 | 10.11 | 10.06 | -1.08% |
| Feb 19, 2025 | 10.17 | 10.17 | 10.17 | 10.22 | 10.17 | -0.29% |
| Feb 18, 2025 | 10.20 | 10.20 | 10.20 | 10.25 | 10.20 | 0.59% |
| Feb 14, 2025 | 10.14 | 10.14 | 10.14 | 10.19 | 10.14 | 0.10% |