RSRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Feb 13, 2026	11.64	11.64	11.64	11.64	11.64	1.75%
Feb 12, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Feb 11, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Feb 10, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Feb 9, 2026	11.30	11.30	11.30	11.30	11.30	1.99%
Feb 6, 2026	11.08	11.08	11.08	11.08	11.08	3.26%
Feb 5, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Feb 4, 2026	10.75	10.75	10.75	10.75	10.75	-1.92%
Feb 3, 2026	10.96	10.96	10.96	10.96	10.96	1.67%
Feb 2, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Jan 30, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%
Jan 29, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Jan 28, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Jan 27, 2026	10.94	10.94	10.94	10.94	10.94	2.15%
Jan 26, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Jan 23, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Jan 22, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jan 21, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
Jan 16, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Jan 15, 2026	10.85	10.85	10.85	10.85	10.85	1.69%
Jan 14, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jan 13, 2026	10.63	10.63	10.63	10.63	10.63	0.76%
Jan 12, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Jan 9, 2026	10.49	10.49	10.49	10.49	10.49	1.55%
Jan 8, 2026	10.33	10.33	10.33	10.33	10.33	-1.43%
Jan 7, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%
Jan 6, 2026	10.61	10.61	10.61	10.61	10.61	0.47%
Jan 5, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jan 2, 2026	10.59	10.59	10.59	10.59	10.59	2.12%
Dec 31, 2025	10.37	10.37	10.37	10.37	10.37	-0.77%
Dec 30, 2025	10.45	10.45	10.45	10.45	10.45	-0.29%
Dec 29, 2025	10.47	10.47	10.47	10.48	10.47	-0.10%
Dec 26, 2025	10.48	10.48	10.48	10.49	10.48	-0.10%
Dec 24, 2025	10.49	10.49	10.49	10.50	10.49	0.29%
Dec 23, 2025	10.46	10.46	10.46	10.47	10.46	0.58%
Dec 22, 2025	10.40	10.40	10.40	10.41	10.40	0.87%
Dec 19, 2025	10.31	10.31	10.31	10.32	10.31	0.39%
Dec 18, 2025	10.27	10.27	10.27	10.28	10.27	1.18%
Dec 17, 2025	10.15	10.15	10.15	10.16	10.15	-1.55%
Dec 16, 2025	10.31	10.31	10.31	10.32	10.31	-10.34%
Dec 15, 2025	10.35	10.35	10.35	11.51	10.35	0.09%
Dec 12, 2025	10.34	10.34	10.34	11.50	10.34	-2.21%
Dec 11, 2025	10.57	10.57	10.57	11.76	10.57	1.47%
Dec 10, 2025	10.42	10.42	10.42	11.59	10.42	-
Dec 9, 2025	10.42	10.42	10.42	11.59	10.42	-
Dec 8, 2025	10.42	10.42	10.42	11.59	10.42	-0.77%
Dec 5, 2025	10.50	10.50	10.50	11.68	10.50	-0.60%
Dec 4, 2025	10.57	10.57	10.57	11.75	10.56	0.77%