Russell Investments Strategic Bond Fund Class M (RSYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.01 (-0.11%)
Feb 27, 2025, 4:00 PM EST

RSYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.179.179.179.179.170.22%
Mar 12, 20259.159.159.159.159.15-0.11%
Mar 11, 20259.169.169.169.169.16-0.43%
Mar 10, 20259.209.209.209.209.200.44%
Mar 7, 20259.169.169.169.169.16-0.11%
Mar 6, 20259.179.179.179.179.17-
Mar 5, 20259.179.179.179.179.17-0.33%
Mar 4, 20259.209.209.209.209.20-0.43%
Mar 3, 20259.249.249.249.249.210.22%
Feb 28, 20259.229.229.229.229.190.33%
Feb 27, 20259.199.199.199.199.16-0.11%
Feb 26, 20259.209.209.209.209.170.22%
Feb 25, 20259.189.189.189.189.150.55%
Feb 24, 20259.139.139.139.139.100.22%
Feb 21, 20259.119.119.119.119.080.44%
Feb 20, 20259.079.079.079.079.040.11%
Feb 19, 20259.069.069.069.069.030.11%
Feb 18, 20259.059.059.059.059.02-0.33%
Feb 14, 20259.089.089.089.089.050.33%
Feb 13, 20259.059.059.059.059.020.67%
Feb 12, 20258.998.998.998.998.96-0.55%
Feb 11, 20259.049.049.049.049.01-0.22%
Feb 10, 20259.069.069.069.069.03-
Feb 7, 20259.069.069.069.069.03-0.22%
Feb 6, 20259.089.089.089.089.05-0.11%
Feb 5, 20259.099.099.099.099.060.55%
Feb 4, 20259.049.049.049.049.010.11%
Feb 3, 20259.039.039.039.039.000.11%
Jan 31, 20259.029.029.029.028.99-0.22%
Jan 30, 20259.049.049.049.049.010.22%
Jan 29, 20259.029.029.029.028.99-0.11%
Jan 28, 20259.039.039.039.039.00-
Jan 27, 20259.039.039.039.039.000.56%
Jan 24, 20258.988.988.988.988.950.11%
Jan 23, 20258.978.978.978.978.94-0.22%
Jan 22, 20258.998.998.998.998.96-0.11%
Jan 21, 20259.009.009.009.008.970.33%
Jan 17, 20258.978.978.978.978.94-
Jan 16, 20258.978.978.978.978.940.22%
Jan 15, 20258.958.958.958.958.920.90%
Jan 14, 20258.878.878.878.878.84-
Jan 13, 20258.878.878.878.878.84-0.11%
Jan 10, 20258.888.888.888.888.85-0.45%
Jan 8, 20258.928.928.928.928.89-
Jan 7, 20258.928.928.928.928.89-0.34%
Jan 6, 20258.958.958.958.958.92-0.11%
Jan 3, 20258.968.968.968.968.93-0.11%
Jan 2, 20258.978.978.978.978.94-
Dec 31, 20248.978.978.978.978.94-0.11%
Dec 30, 20248.988.988.988.988.950.45%