RTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Apr 1, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Mar 31, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Mar 27, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Mar 25, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Mar 24, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Mar 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Mar 20, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Mar 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Mar 18, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Mar 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Mar 13, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Mar 12, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Mar 9, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Mar 6, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 5, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Mar 4, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Mar 2, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Feb 27, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Feb 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Feb 25, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Feb 24, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Feb 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Feb 20, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Feb 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Feb 18, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Feb 17, 2026	13.41	13.41	13.41	13.41	13.41	-
Feb 13, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.66%
Feb 11, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	-
Feb 6, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Feb 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Feb 4, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jan 28, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Jan 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%