RTPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Aug 20, 2025	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 19, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
Aug 18, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 15, 2025	13.71	13.71	13.71	13.71	13.71	0.29%
Aug 14, 2025	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 13, 2025	13.62	13.62	13.62	13.62	13.62	-0.37%
Aug 12, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Aug 11, 2025	13.66	13.66	13.66	13.66	13.66	-
Aug 8, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Aug 7, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Aug 6, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Aug 5, 2025	13.59	13.59	13.59	13.59	13.59	-
Aug 4, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 1, 2025	13.60	13.60	13.60	13.60	13.60	-1.16%
Jul 31, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Jul 30, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Jul 29, 2025	13.72	13.72	13.72	13.72	13.72	-0.72%
Jul 28, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 25, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Jul 24, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Jul 23, 2025	13.79	13.79	13.79	13.79	13.79	0.36%
Jul 22, 2025	13.74	13.74	13.74	13.74	13.74	-0.29%
Jul 21, 2025	13.78	13.78	13.78	13.78	13.78	-0.36%
Jul 18, 2025	13.83	13.83	13.83	13.83	13.83	-0.22%
Jul 17, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Jul 16, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Jul 15, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Jul 14, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jul 11, 2025	13.81	13.81	13.81	13.81	13.81	0.58%
Jul 10, 2025	13.73	13.73	13.73	13.73	13.73	-
Jul 9, 2025	13.73	13.73	13.73	13.73	13.73	-0.51%
Jul 8, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Jul 7, 2025	13.78	13.78	13.78	13.78	13.78	0.36%
Jul 3, 2025	13.73	13.73	13.73	13.73	13.73	0.44%
Jul 2, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
Jul 1, 2025	13.63	13.63	13.63	13.63	13.63	0.22%
Jun 30, 2025	13.60	13.60	13.60	13.60	13.60	-0.44%
Jun 27, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 26, 2025	13.62	13.62	13.62	13.62	13.62	-0.29%
Jun 25, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Jun 24, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Jun 23, 2025	13.72	13.72	13.72	13.72	13.72	-0.29%
Jun 20, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Jun 18, 2025	13.77	13.77	13.77	13.77	13.77	-
Jun 17, 2025	13.77	13.77	13.77	13.77	13.77	-0.58%
Jun 16, 2025	13.85	13.85	13.85	13.85	13.85	0.36%
Jun 13, 2025	13.80	13.80	13.80	13.80	13.80	0.51%
Jun 12, 2025	13.73	13.73	13.73	13.73	13.73	-0.51%
Jun 11, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%