American Funds Retirement Income Portfolio - Moderate Class R-6 (RURPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.45
+0.05 (0.37%)
At close: Jul 9, 2025

RURPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 13.45 13.45 13.45 13.45 13.45 0.37%
Jul 8, 2025 13.40 13.40 13.40 13.40 13.40 -0.07%
Jul 7, 2025 13.41 13.41 13.41 13.41 13.41 -0.45%
Jul 3, 2025 13.47 13.47 13.47 13.47 13.47 0.22%
Jul 2, 2025 13.44 13.44 13.44 13.44 13.44 0.15%
Jul 1, 2025 13.42 13.42 13.42 13.42 13.42 0.07%
Jun 30, 2025 13.41 13.41 13.41 13.41 13.41 0.37%
Jun 27, 2025 13.36 13.36 13.36 13.36 13.36 0.15%
Jun 26, 2025 13.34 13.34 13.34 13.34 13.34 -0.07%
Jun 25, 2025 13.35 13.35 13.35 13.35 13.25 -0.22%
Jun 24, 2025 13.38 13.38 13.38 13.38 13.28 0.68%
Jun 23, 2025 13.29 13.29 13.29 13.29 13.19 0.38%
Jun 20, 2025 13.24 13.24 13.24 13.24 13.14 -0.08%
Jun 18, 2025 13.25 13.25 13.25 13.25 13.15 -
Jun 17, 2025 13.25 13.25 13.25 13.25 13.15 -0.30%
Jun 16, 2025 13.29 13.29 13.29 13.29 13.19 0.23%
Jun 13, 2025 13.26 13.26 13.26 13.26 13.16 -0.60%
Jun 12, 2025 13.34 13.34 13.34 13.34 13.24 0.38%
Jun 11, 2025 13.29 13.29 13.29 13.29 13.19 0.38%
Jun 10, 2025 13.24 13.24 13.24 13.24 13.14 0.15%
Jun 9, 2025 13.22 13.22 13.22 13.22 13.12 0.15%
Jun 6, 2025 13.20 13.20 13.20 13.20 13.10 -
Jun 5, 2025 13.20 13.20 13.20 13.20 13.10 -0.08%
Jun 4, 2025 13.21 13.21 13.21 13.21 13.11 0.30%
Jun 3, 2025 13.17 13.17 13.17 13.17 13.07 0.15%
Jun 2, 2025 13.15 13.15 13.15 13.15 13.05 0.23%
May 30, 2025 13.12 13.12 13.12 13.12 13.02 0.15%
May 29, 2025 13.10 13.10 13.10 13.10 13.00 0.38%
May 28, 2025 13.05 13.05 13.05 13.05 12.95 -0.38%
May 27, 2025 13.10 13.10 13.10 13.10 13.00 0.92%
May 23, 2025 12.98 12.98 12.98 12.98 12.88 0.08%
May 22, 2025 12.97 12.97 12.97 12.97 12.87 -
May 21, 2025 12.97 12.97 12.97 12.97 12.87 -0.84%
May 20, 2025 13.08 13.08 13.08 13.08 12.98 -
May 19, 2025 13.08 13.08 13.08 13.08 12.98 0.31%
May 16, 2025 13.04 13.04 13.04 13.04 12.94 0.23%
May 15, 2025 13.01 13.01 13.01 13.01 12.91 0.70%
May 14, 2025 12.92 12.92 12.92 12.92 12.82 -0.23%
May 13, 2025 12.95 12.95 12.95 12.95 12.85 0.08%
May 12, 2025 12.94 12.94 12.94 12.94 12.84 0.78%
May 9, 2025 12.84 12.84 12.84 12.84 12.74 0.08%
May 8, 2025 12.83 12.83 12.83 12.83 12.73 -0.08%
May 7, 2025 12.84 12.84 12.84 12.84 12.74 0.08%
May 6, 2025 12.83 12.83 12.83 12.83 12.73 -0.16%
May 5, 2025 12.85 12.85 12.85 12.85 12.75 -0.16%
May 2, 2025 12.87 12.87 12.87 12.87 12.77 0.63%
May 1, 2025 12.79 12.79 12.79 12.79 12.69 -0.08%
Apr 30, 2025 12.80 12.80 12.80 12.80 12.70 0.16%
Apr 29, 2025 12.78 12.78 12.78 12.78 12.68 0.24%
Apr 28, 2025 12.75 12.75 12.75 12.75 12.65 0.31%