American Funds - Retirement Income Portfolio Series Moderate Fund (RURPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT

RURPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202513.9713.9713.9713.9713.970.50%
Oct 17, 202513.9013.9013.9013.9013.90-
Oct 16, 202513.9013.9013.9013.9013.90-0.14%
Oct 15, 202513.9213.9213.9213.9213.920.29%
Oct 14, 202513.8813.8813.8813.8813.880.14%
Oct 13, 202513.8613.8613.8613.8613.860.80%
Oct 10, 202513.7513.7513.7513.7513.75-0.94%
Oct 9, 202513.8813.8813.8813.8813.88-0.36%
Oct 8, 202513.9313.9313.9313.9313.930.22%
Oct 7, 202513.9013.9013.9013.9013.90-0.07%
Oct 6, 202513.9113.9113.9113.9113.91-0.07%
Oct 3, 202513.9213.9213.9213.9213.920.22%
Oct 2, 202513.8913.8913.8913.8913.89-
Oct 1, 202513.8913.8913.8913.8913.890.43%
Sep 30, 202513.8313.8313.8313.8313.830.14%
Sep 29, 202513.8113.8113.8113.8113.810.15%
Sep 26, 202513.7913.7913.7913.7913.79-0.36%
Sep 25, 202513.8413.8413.8413.8413.84-0.43%
Sep 24, 202513.9013.9013.9013.9013.90-0.29%
Sep 23, 202513.9413.9413.9413.9413.940.07%
Sep 22, 202513.9313.9313.9313.9313.930.07%
Sep 19, 202513.9213.9213.9213.9213.92-
Sep 18, 202513.9213.9213.9213.9213.92-0.07%
Sep 17, 202513.9313.9313.9313.9313.93-0.07%
Sep 16, 202513.9413.9413.9413.9413.94-
Sep 15, 202513.9413.9413.9413.9413.940.22%
Sep 12, 202513.9113.9113.9113.9113.91-0.22%
Sep 11, 202513.9413.9413.9413.9413.940.58%
Sep 10, 202513.8613.8613.8613.8613.860.51%
Sep 9, 202513.7913.7913.7913.7913.79-0.07%
Sep 8, 202513.8013.8013.8013.8013.800.22%
Sep 5, 202513.7713.7713.7713.7713.770.44%
Sep 4, 202513.7113.7113.7113.7113.710.37%
Sep 3, 202513.6613.6613.6613.6613.660.15%
Sep 2, 202513.6413.6413.6413.6413.64-0.44%
Aug 29, 202513.7013.7013.7013.7013.70-0.15%
Aug 28, 202513.7213.7213.7213.7213.720.22%
Aug 27, 202513.6913.6913.6913.6913.690.15%
Aug 26, 202513.6713.6713.6713.6713.670.07%
Aug 25, 202513.6613.6613.6613.6613.66-0.36%
Aug 22, 202513.7113.7113.7113.7113.710.88%
Aug 21, 202513.5913.5913.5913.5913.59-0.15%
Aug 20, 202513.6113.6113.6113.6113.610.07%
Aug 19, 202513.6013.6013.6013.6013.60-0.07%
Aug 18, 202513.6113.6113.6113.6113.61-0.07%
Aug 15, 202513.6213.6213.6213.6213.62-0.07%
Aug 14, 202513.6313.6313.6313.6313.63-0.15%
Aug 13, 202513.6513.6513.6513.6513.650.29%
Aug 12, 202513.6113.6113.6113.6113.610.59%
Aug 11, 202513.5313.5313.5313.5313.53-0.15%