RWDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Mar 30, 2026	11.12	11.12	11.12	11.12	11.12	-1.94%
Mar 27, 2026	11.34	11.34	11.34	11.34	11.12	-0.26%
Mar 26, 2026	11.37	11.37	11.37	11.37	11.14	-0.44%
Mar 25, 2026	11.42	11.42	11.42	11.42	11.19	0.26%
Mar 24, 2026	11.39	11.39	11.39	11.39	11.16	-0.18%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.18	0.35%
Mar 20, 2026	11.37	11.37	11.37	11.37	11.14	-0.35%
Mar 19, 2026	11.41	11.41	11.41	11.41	11.18	-0.17%
Mar 18, 2026	11.43	11.43	11.43	11.43	11.20	-0.17%
Mar 17, 2026	11.45	11.45	11.45	11.45	11.22	0.26%
Mar 16, 2026	11.42	11.42	11.42	11.42	11.19	0.09%
Mar 13, 2026	11.41	11.41	11.41	11.41	11.18	-0.26%
Mar 12, 2026	11.44	11.44	11.44	11.44	11.21	-0.35%
Mar 11, 2026	11.48	11.48	11.48	11.48	11.25	-0.17%
Mar 10, 2026	11.50	11.50	11.50	11.50	11.27	0.17%
Mar 9, 2026	11.48	11.48	11.48	11.48	11.25	-
Mar 6, 2026	11.48	11.48	11.48	11.48	11.25	-0.35%
Mar 5, 2026	11.52	11.52	11.52	11.52	11.29	-0.17%
Mar 4, 2026	11.54	11.54	11.54	11.54	11.31	0.35%
Mar 3, 2026	11.50	11.50	11.50	11.50	11.27	-0.17%
Mar 2, 2026	11.52	11.52	11.52	11.52	11.29	-0.17%
Feb 27, 2026	11.54	11.54	11.54	11.54	11.31	-0.09%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.32	-0.09%
Feb 25, 2026	11.56	11.56	11.56	11.56	11.33	0.09%
Feb 24, 2026	11.55	11.55	11.55	11.55	11.32	-
Feb 23, 2026	11.55	11.55	11.55	11.55	11.32	-0.17%
Feb 20, 2026	11.57	11.57	11.57	11.57	11.34	0.09%
Feb 19, 2026	11.56	11.56	11.56	11.56	11.33	-0.09%
Feb 18, 2026	11.57	11.57	11.57	11.57	11.34	0.17%
Feb 17, 2026	11.55	11.55	11.55	11.55	11.32	-
Feb 13, 2026	11.55	11.55	11.55	11.55	11.32	-
Feb 12, 2026	11.55	11.55	11.55	11.55	11.32	-
Feb 11, 2026	11.55	11.55	11.55	11.55	11.32	-
Feb 10, 2026	11.55	11.55	11.55	11.55	11.32	0.09%
Feb 9, 2026	11.54	11.54	11.54	11.54	11.31	0.09%
Feb 6, 2026	11.53	11.53	11.53	11.53	11.30	0.17%
Feb 5, 2026	11.51	11.51	11.51	11.51	11.28	-0.09%
Feb 4, 2026	11.52	11.52	11.52	11.52	11.29	-0.09%
Feb 3, 2026	11.53	11.53	11.53	11.53	11.30	0.09%
Feb 2, 2026	11.52	11.52	11.52	11.52	11.29	0.09%
Jan 30, 2026	11.51	11.51	11.51	11.51	11.28	-0.09%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.29	-0.09%
Jan 28, 2026	11.53	11.53	11.53	11.53	11.30	-0.09%
Jan 27, 2026	11.54	11.54	11.54	11.54	11.31	0.09%
Jan 26, 2026	11.53	11.53	11.53	11.53	11.30	-
Jan 23, 2026	11.53	11.53	11.53	11.53	11.30	-0.09%
Jan 22, 2026	11.54	11.54	11.54	11.54	11.31	0.17%
Jan 21, 2026	11.52	11.52	11.52	11.52	11.29	0.17%