Redwood Managed Volatility Fund Class Y (RWDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
RWDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Apr 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Mar 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Mar 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.95% |
| Mar 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.04 | -0.27% |
| Mar 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.07 | -0.44% |
| Mar 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.12 | 0.18% |
| Mar 24, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.10 | -0.09% |
| Mar 23, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.11 | 0.35% |
| Mar 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.07 | -0.35% |
| Mar 19, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.11 | -0.18% |
| Mar 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.13 | -0.18% |
| Mar 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.15 | 0.26% |
| Mar 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.12 | 0.09% |
| Mar 13, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.11 | -0.26% |
| Mar 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.14 | -0.35% |
| Mar 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.18 | -0.17% |
| Mar 10, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.20 | 0.18% |
| Mar 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.18 | - |
| Mar 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.18 | -0.35% |
| Mar 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.22 | -0.17% |
| Mar 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.23 | 0.35% |
| Mar 3, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.20 | -0.17% |
| Mar 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.22 | -0.17% |
| Feb 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.23 | -0.09% |
| Feb 26, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.24 | -0.09% |
| Feb 25, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | 0.09% |
| Feb 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.24 | - |
| Feb 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.24 | -0.09% |
| Feb 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Feb 19, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | - |
| Feb 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.25 | 0.09% |
| Feb 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.24 | - |
| Feb 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.24 | - |
| Feb 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.24 | - |
| Feb 11, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.24 | - |
| Feb 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.24 | 0.09% |
| Feb 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.23 | 0.09% |
| Feb 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.22 | 0.17% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.21 | - |
| Feb 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.21 | -0.17% |
| Feb 3, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.22 | 0.09% |
| Feb 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.22 | 0.09% |
| Jan 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.21 | -0.09% |
| Jan 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.22 | -0.09% |
| Jan 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.22 | - |
| Jan 27, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.22 | - |
| Jan 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.22 | - |
| Jan 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.22 | - |
| Jan 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.22 | 0.09% |