Redwood AlphaFactor Tactical International Fund Class N (RWINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.88
+0.01 (0.07%)
Feb 24, 2025, 4:00 PM EST
RWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Mar 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Mar 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Mar 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Mar 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Mar 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.19% |
| Mar 4, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Mar 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Feb 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Feb 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
| Feb 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Feb 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Feb 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Feb 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Feb 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Feb 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Feb 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Feb 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Feb 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| Feb 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Feb 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Feb 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Feb 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Feb 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Feb 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Feb 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.41% |
| Feb 3, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.46% |
| Jan 31, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
| Jan 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Jan 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jan 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jan 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jan 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jan 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Jan 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
| Jan 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.66% |
| Jan 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Jan 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Jan 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
| Jan 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Jan 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Jan 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |
| Jan 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Jan 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Jan 6, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Jan 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jan 2, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Dec 31, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Dec 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Dec 27, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -7.78% |