Two Roads Shared Trust - Redwood AlphaFactor Tactical International Fund (RWINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
0.00 (0.00%)
At close: Apr 30, 2025
RWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Apr 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Apr 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Apr 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| Apr 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Apr 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Apr 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -5.25% |
| Apr 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -5.54% |
| Apr 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.72% |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Mar 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.29% |
| Mar 28, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
| Mar 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Mar 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Mar 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Mar 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Mar 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Mar 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Mar 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Mar 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Mar 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.81% |
| Mar 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Mar 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Mar 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Mar 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.49% |
| Mar 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Mar 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Mar 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.19% |
| Mar 4, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Mar 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Feb 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Feb 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
| Feb 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Feb 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Feb 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Feb 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Feb 20, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Feb 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |