Rydex Inverse NASDAQ-100 2x Strategy C (RYCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.10
+4.90 (7.08%)
Oct 10, 2025, 4:00 PM EDT

RYCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202570.9270.9270.9270.9270.92-1.35%
Oct 14, 202571.8971.8971.8971.8971.891.41%
Oct 13, 202570.8970.8970.8970.8970.89-4.33%
Oct 10, 202574.1074.1074.1074.1074.107.08%
Oct 9, 202569.2069.2069.2069.2069.200.32%
Oct 8, 202568.9868.9868.9868.9868.98-2.36%
Oct 7, 202570.6570.6570.6570.6570.651.15%
Oct 6, 202569.8569.8569.8569.8569.85-1.51%
Oct 3, 202570.9270.9270.9270.9270.920.91%
Oct 2, 202570.2870.2870.2870.2870.28-0.72%
Oct 1, 202570.7970.7970.7970.7970.79-0.95%
Sep 30, 202571.4771.4771.4771.4771.47-0.54%
Sep 29, 202571.8671.8671.8671.8671.86-0.84%
Sep 26, 202572.4772.4772.4772.4772.47-0.79%
Sep 25, 202573.0573.0573.0573.0573.050.88%
Sep 24, 202572.4172.4172.4172.4172.410.65%
Sep 23, 202571.9471.9471.9471.9471.941.50%
Sep 22, 202570.8870.8870.8870.8870.88-1.09%
Sep 19, 202571.6671.6671.6671.6671.66-1.31%
Sep 18, 202572.6172.6172.6172.6172.61-1.90%
Sep 17, 202574.0274.0274.0274.0274.020.45%
Sep 16, 202573.6973.6973.6973.6973.690.19%
Sep 15, 202573.5573.5573.5573.5573.55-1.64%
Sep 12, 202574.7874.7874.7874.7874.78-0.76%
Sep 11, 202575.3575.3575.3575.3575.35-1.17%
Sep 10, 202576.2476.2476.2476.2476.24-0.05%
Sep 9, 202576.2876.2876.2876.2876.28-0.61%
Sep 8, 202576.7576.7576.7576.7576.75-0.89%
Sep 5, 202577.4477.4477.4477.4477.44-0.10%
Sep 4, 202577.5277.5277.5277.5277.52-1.85%
Sep 3, 202578.9878.9878.9878.9878.98-1.55%
Sep 2, 202580.2280.2280.2280.2280.221.61%
Aug 29, 202578.9578.9578.9578.9578.952.52%
Aug 28, 202577.0177.0177.0177.0177.01-1.14%
Aug 27, 202577.9077.9077.9077.9077.90-0.31%
Aug 26, 202578.1478.1478.1478.1478.14-0.85%
Aug 25, 202578.8178.8178.8178.8178.810.64%
Aug 22, 202578.3178.3178.3178.3178.31-3.00%
Aug 21, 202580.7380.7380.7380.7380.730.93%
Aug 20, 202579.9979.9979.9979.9979.991.15%
Aug 19, 202579.0879.0879.0879.0879.082.79%
Aug 18, 202576.9376.9376.9376.9376.930.03%
Aug 15, 202576.9176.9176.9176.9176.911.06%
Aug 14, 202576.1076.1076.1076.1076.100.17%
Aug 13, 202575.9775.9775.9775.9775.97-0.05%
Aug 12, 202576.0176.0176.0176.0176.01-2.61%
Aug 11, 202578.0578.0578.0578.0578.050.72%
Aug 8, 202577.4977.4977.4977.4977.49-1.81%
Aug 7, 202578.9278.9278.9278.9278.92-0.62%
Aug 6, 202579.4179.4179.4179.4179.41-2.54%