RYCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	43.18	43.18	43.18	43.18	43.18	5.09%
Oct 15, 2026	41.09	41.09	41.09	41.09	41.09	0.12%
Oct 14, 2026	41.04	41.04	41.04	41.04	41.04	4.08%
Oct 13, 2026	39.43	39.43	39.43	39.43	39.43	0.64%
Oct 12, 2026	39.18	39.18	39.18	39.18	39.18	1.40%
Oct 9, 2026	38.64	38.64	38.64	38.64	38.64	-0.87%
Oct 8, 2026	38.98	38.98	38.98	38.98	38.98	2.88%
Oct 7, 2026	37.89	37.89	37.89	37.89	37.89	0.42%
Oct 6, 2026	37.73	37.73	37.73	37.73	37.73	-0.95%
Oct 5, 2026	38.09	38.09	38.09	38.09	38.09	-1.70%
Oct 2, 2026	38.75	38.75	38.75	38.75	38.75	-1.97%
Oct 1, 2026	39.53	39.53	39.53	39.53	39.53	-0.58%
Sep 30, 2026	39.76	39.76	39.76	39.76	39.76	-0.62%
Sep 29, 2026	40.01	40.01	40.01	40.01	40.01	-0.40%
Sep 28, 2026	40.17	40.17	40.17	40.17	40.17	2.11%
Sep 25, 2026	39.34	39.34	39.34	39.34	39.34	-0.68%
Sep 24, 2026	39.61	39.61	39.61	39.61	39.61	0.10%
Sep 23, 2026	39.57	39.57	39.57	39.57	39.57	1.67%
Sep 22, 2026	38.92	38.92	38.92	38.92	38.92	-1.59%
Sep 21, 2026	39.55	39.55	39.55	39.55	39.55	-5.63%
Sep 18, 2026	41.91	41.91	41.91	41.91	41.91	-1.25%
Sep 17, 2026	42.44	42.44	42.44	42.44	42.44	-3.44%
Sep 16, 2026	43.95	43.95	43.95	43.95	43.95	-0.02%
Sep 15, 2026	43.96	43.96	43.96	43.96	43.96	1.31%
Sep 14, 2026	43.39	43.39	43.39	43.39	43.39	2.50%
Sep 11, 2026	42.33	42.33	42.33	42.33	42.33	-1.74%
Sep 10, 2026	43.08	43.08	43.08	43.08	43.08	2.16%
Sep 9, 2026	42.17	42.17	42.17	42.17	42.17	0.62%
Sep 8, 2026	41.91	41.91	41.91	41.91	41.91	0.26%
Sep 4, 2026	41.80	41.80	41.80	41.80	41.80	-0.31%
Sep 3, 2026	41.93	41.93	41.93	41.93	41.93	-2.31%
Sep 2, 2026	42.92	42.92	42.92	42.92	42.92	-0.42%
Sep 1, 2026	43.10	43.10	43.10	43.10	43.10	2.35%
Aug 31, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Aug 28, 2026	42.18	42.18	42.18	42.18	42.18	1.47%
Aug 27, 2026	41.57	41.57	41.57	41.57	41.57	-2.83%
Aug 26, 2026	42.78	42.78	42.78	42.78	42.78	-0.07%
Aug 25, 2026	42.81	42.81	42.81	42.81	42.81	-1.27%
Aug 24, 2026	43.36	43.36	43.36	43.36	43.36	1.98%
Aug 21, 2026	42.52	42.52	42.52	42.52	42.52	-0.58%
Aug 20, 2026	42.77	42.77	42.77	42.77	42.77	1.45%
Aug 19, 2026	42.16	42.16	42.16	42.16	42.16	0.45%
Aug 18, 2026	41.97	41.97	41.97	41.97	41.97	3.40%
Aug 17, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
Aug 14, 2026	40.44	40.44	40.44	40.44	40.44	0.32%
Aug 13, 2026	40.31	40.31	40.31	40.31	40.31	-2.23%
Aug 12, 2026	41.23	41.23	41.23	41.23	41.23	-1.55%
Aug 11, 2026	41.88	41.88	41.88	41.88	41.88	0.72%
Aug 10, 2026	41.58	41.58	41.58	41.58	41.58	0.70%
Aug 7, 2026	41.29	41.29	41.29	41.29	41.29	-2.41%