Skip to main content
Rydex Inverse NASDAQ-100® 2x Strategy Fund Class C (RYCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.81
+0.27 (0.29%)
May 30, 2025, 4:00 PM EDT

RYCDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202590.5890.5890.5890.5890.58-0.54%
Jun 3, 202591.0791.0791.0791.0791.07-1.56%
Jun 2, 202592.5192.5192.5192.5192.51-1.39%
May 30, 202593.8193.8193.8193.8193.810.29%
May 29, 202593.5493.5493.5493.5493.54-0.40%
May 28, 202593.9293.9293.9293.9293.920.93%
May 27, 202593.0593.0593.0593.0593.05-4.78%
May 23, 202597.7297.7297.7297.7297.721.96%
May 22, 202595.8495.8495.8495.8495.84-0.28%
May 21, 202596.1196.1196.1196.1196.112.71%
May 20, 202593.5793.5793.5793.5793.570.76%
May 19, 202592.8692.8692.8692.8692.86-0.15%
May 16, 202593.0093.0093.0093.0093.00-0.82%
May 15, 202593.7793.7793.7793.7793.77-0.17%
May 14, 202593.9393.9393.9393.9393.93-1.14%
May 13, 202595.0195.0195.0195.0195.01-3.12%
May 12, 202598.0798.0798.0798.0798.07-8.06%
May 9, 2025106.67106.67106.67106.67106.670.12%
May 8, 2025106.54106.54106.54106.54106.54-1.95%
May 7, 2025108.66108.66108.66108.66108.66-0.76%
May 6, 2025109.49109.49109.49109.49109.491.81%
May 5, 2025107.54107.54107.54107.54107.541.34%
May 2, 2025106.12106.12106.12106.12106.12-3.11%
May 1, 2025109.53109.53109.53109.53109.53-2.20%
Apr 30, 2025111.99111.99111.99111.99111.99-0.20%
Apr 29, 2025112.22112.22112.22112.22112.22-1.20%
Apr 28, 2025113.58113.58113.58113.58113.580.11%
Apr 25, 2025113.46113.46113.46113.46113.46-2.20%
Apr 24, 2025116.01116.01116.01116.01116.01-5.57%
Apr 23, 2025122.85122.85122.85122.85122.85-4.52%
Apr 22, 2025128.66128.66128.66128.66128.66-5.21%
Apr 21, 2025135.73135.73135.73135.73135.734.92%
Apr 17, 2025129.36129.36129.36129.36129.360.08%
Apr 16, 2025129.26129.26129.26129.26129.266.11%
Apr 15, 2025121.82121.82121.82121.82121.82-0.34%
Apr 14, 2025122.24122.24122.24122.24122.24-1.05%
Apr 11, 2025123.54123.54123.54123.54123.54-3.72%
Apr 10, 2025128.31128.31128.31128.31128.318.47%
Apr 9, 2025118.29118.29118.29118.29118.29-23.98%
Apr 8, 2025155.61155.61155.61155.61155.613.98%
Apr 7, 2025149.65149.65149.65149.65149.65-0.31%
Apr 4, 2025150.12150.12150.12150.12150.1212.21%
Apr 3, 2025133.79133.79133.79133.79133.7910.82%
Apr 2, 2025120.73120.73120.73120.73120.73-1.47%
Apr 1, 2025122.53122.53122.53122.53122.53-1.60%
Mar 31, 2025124.52124.52124.52124.52124.520.07%
Mar 28, 2025124.43124.43124.43124.43124.435.32%
Mar 27, 2025118.15118.15118.15118.15118.151.19%
Mar 26, 2025116.76116.76116.76116.76116.763.69%
Mar 25, 2025112.61112.61112.61112.61112.61-1.07%