RYCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	41.80	41.80	41.80	41.80	41.80	-0.31%
Sep 3, 2026	41.93	41.93	41.93	41.93	41.93	-2.31%
Sep 2, 2026	42.92	42.92	42.92	42.92	42.92	-0.42%
Sep 1, 2026	43.10	43.10	43.10	43.10	43.10	2.35%
Aug 31, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Aug 28, 2026	42.18	42.18	42.18	42.18	42.18	1.47%
Aug 27, 2026	41.57	41.57	41.57	41.57	41.57	-2.83%
Aug 26, 2026	42.78	42.78	42.78	42.78	42.78	-0.07%
Aug 25, 2026	42.81	42.81	42.81	42.81	42.81	-1.27%
Aug 24, 2026	43.36	43.36	43.36	43.36	43.36	1.98%
Aug 21, 2026	42.52	42.52	42.52	42.52	42.52	-0.58%
Aug 20, 2026	42.77	42.77	42.77	42.77	42.77	1.45%
Aug 19, 2026	42.16	42.16	42.16	42.16	42.16	0.45%
Aug 18, 2026	41.97	41.97	41.97	41.97	41.97	3.40%
Aug 17, 2026	40.59	40.59	40.59	40.59	40.59	0.37%
Aug 14, 2026	40.44	40.44	40.44	40.44	40.44	0.32%
Aug 13, 2026	40.31	40.31	40.31	40.31	40.31	-2.23%
Aug 12, 2026	41.23	41.23	41.23	41.23	41.23	-1.55%
Aug 11, 2026	41.88	41.88	41.88	41.88	41.88	0.72%
Aug 10, 2026	41.58	41.58	41.58	41.58	41.58	0.70%
Aug 7, 2026	41.29	41.29	41.29	41.29	41.29	-2.41%
Aug 6, 2026	42.31	42.31	42.31	42.31	42.31	0.79%
Aug 5, 2026	41.98	41.98	41.98	41.98	41.98	1.70%
Aug 4, 2026	41.28	41.28	41.28	41.28	41.28	-6.73%
Aug 3, 2026	44.26	44.26	44.26	44.26	44.26	-3.64%
Jul 31, 2026	45.93	45.93	45.93	45.93	45.93	-1.25%
Jul 30, 2026	46.51	46.51	46.51	46.51	46.51	-6.49%
Jul 29, 2026	49.74	49.74	49.74	49.74	49.74	4.10%
Jul 28, 2026	47.78	47.78	47.78	47.78	47.78	2.01%
Jul 27, 2026	46.84	46.84	46.84	46.84	46.84	0.56%
Jul 24, 2026	46.58	46.58	46.58	46.58	46.58	2.37%
Jul 23, 2026	45.50	45.50	45.50	45.50	45.50	3.76%
Jul 22, 2026	43.85	43.85	43.85	43.85	43.85	1.04%
Jul 21, 2026	43.40	43.40	43.40	43.40	43.40	-3.83%
Jul 20, 2026	45.13	45.13	45.13	45.13	45.13	-0.07%
Jul 17, 2026	45.16	45.16	45.16	45.16	45.16	3.06%
Jul 16, 2026	43.82	43.82	43.82	43.82	43.82	3.28%
Jul 15, 2026	42.43	42.43	42.43	42.43	42.43	0.55%
Jul 14, 2026	42.20	42.20	42.20	42.20	42.20	-2.18%
Jul 13, 2026	43.14	43.14	43.14	43.14	43.14	3.78%
Jul 10, 2026	41.57	41.57	41.57	41.57	41.57	-0.57%
Jul 9, 2026	41.81	41.81	41.81	41.81	41.81	-3.24%
Jul 8, 2026	43.21	43.21	43.21	43.21	43.21	-0.51%
Jul 7, 2026	43.43	43.43	43.43	43.43	43.43	3.55%
Jul 6, 2026	41.94	41.94	41.94	41.94	41.94	-2.53%
Jul 2, 2026	43.03	43.03	43.03	43.03	43.03	3.34%
Jul 1, 2026	41.64	41.64	41.64	41.64	41.64	3.07%
Jun 30, 2026	40.40	40.40	40.40	40.40	40.40	-3.35%
Jun 29, 2026	41.80	41.80	41.80	41.80	41.80	-4.50%
Jun 26, 2026	43.77	43.77	43.77	43.77	43.77	2.29%