Rydex Inverse NASDAQ-100® 2x Strategy Fund Class C (RYCDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
123.92
+0.73 (0.59%)
Mar 11, 2025, 5:00 PM EST
RYCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 121.16 | -2.23% |
| Mar 11, 2025 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0.59% |
| Mar 10, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 7.60% |
| Mar 7, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | -1.41% |
| Mar 6, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 5.56% |
| Mar 5, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -2.65% |
| Mar 4, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 0.74% |
| Mar 3, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 4.40% |
| Feb 28, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -3.15% |
| Feb 27, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 5.55% |
| Feb 26, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | -0.41% |
| Feb 25, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 2.51% |
| Feb 24, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 2.45% |
| Feb 21, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 4.25% |
| Feb 20, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.94% |
| Feb 19, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.10% |
| Feb 18, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.42% |
| Feb 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.72% |
| Feb 13, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -2.81% |
| Feb 12, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.20% |
| Feb 11, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.61% |
| Feb 10, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -2.46% |
| Feb 7, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 2.73% |
| Feb 6, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -1.00% |
| Feb 5, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.89% |
| Feb 4, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -2.51% |
| Feb 3, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.77% |
| Jan 31, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.40% |
| Jan 30, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.88% |
| Jan 29, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.49% |
| Jan 28, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -3.15% |
| Jan 27, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 5.96% |
| Jan 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.23% |
| Jan 23, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.41% |
| Jan 22, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -2.68% |
| Jan 21, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -1.08% |
| Jan 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.32% |
| Jan 16, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 1.44% |
| Jan 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -4.50% |
| Jan 14, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.28% |
| Jan 13, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.65% |
| Jan 10, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 3.25% |
| Jan 8, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.10% |
| Jan 7, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 3.67% |
| Jan 6, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -2.13% |
| Jan 3, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -3.37% |
| Jan 2, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.47% |
| Dec 31, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.72% |
| Dec 30, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 2.55% |
| Dec 27, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 2.83% |