RYCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.81	41.81	41.81	41.81	41.81	-3.24%
Jul 8, 2026	43.21	43.21	43.21	43.21	43.21	-0.51%
Jul 7, 2026	43.43	43.43	43.43	43.43	43.43	3.55%
Jul 6, 2026	41.94	41.94	41.94	41.94	41.94	-2.53%
Jul 2, 2026	43.03	43.03	43.03	43.03	43.03	3.34%
Jul 1, 2026	41.64	41.64	41.64	41.64	41.64	3.07%
Jun 30, 2026	40.40	40.40	40.40	40.40	40.40	-3.35%
Jun 29, 2026	41.80	41.80	41.80	41.80	41.80	-4.50%
Jun 26, 2026	43.77	43.77	43.77	43.77	43.77	2.29%
Jun 25, 2026	42.79	42.79	42.79	42.79	42.79	-1.50%
Jun 24, 2026	43.44	43.44	43.44	43.44	43.44	0.91%
Jun 23, 2026	43.05	43.05	43.05	43.05	43.05	6.59%
Jun 22, 2026	40.39	40.39	40.39	40.39	40.39	0.42%
Jun 18, 2026	40.22	40.22	40.22	40.22	40.22	-4.89%
Jun 17, 2026	42.29	42.29	42.29	42.29	42.29	2.00%
Jun 16, 2026	41.46	41.46	41.46	41.46	41.46	3.78%
Jun 15, 2026	39.95	39.95	39.95	39.95	39.95	-6.13%
Jun 12, 2026	42.56	42.56	42.56	42.56	42.56	-1.25%
Jun 11, 2026	43.10	43.10	43.10	43.10	43.10	-6.55%
Jun 10, 2026	46.12	46.12	46.12	46.12	46.12	3.97%
Jun 9, 2026	44.36	44.36	44.36	44.36	44.36	2.26%
Jun 8, 2026	43.38	43.38	43.38	43.38	43.38	-3.15%
Jun 5, 2026	44.79	44.79	44.79	44.79	44.79	9.54%
Jun 4, 2026	40.89	40.89	40.89	40.89	40.89	1.14%
Jun 3, 2026	40.43	40.43	40.43	40.43	40.43	0.57%
Jun 2, 2026	40.20	40.20	40.20	40.20	40.20	-0.96%
Jun 1, 2026	40.59	40.59	40.59	40.59	40.59	-1.17%
May 29, 2026	41.07	41.07	41.07	41.07	41.07	-0.70%
May 28, 2026	41.36	41.36	41.36	41.36	41.36	-1.66%
May 27, 2026	42.06	42.06	42.06	42.06	42.06	0.19%
May 26, 2026	41.98	41.98	41.98	41.98	41.98	-3.49%
May 22, 2026	43.50	43.50	43.50	43.50	43.50	-0.80%
May 21, 2026	43.85	43.85	43.85	43.85	43.85	-0.43%
May 20, 2026	44.04	44.04	44.04	44.04	44.04	-3.29%
May 19, 2026	45.54	45.54	45.54	45.54	45.54	1.22%
May 18, 2026	44.99	44.99	44.99	44.99	44.99	0.90%
May 15, 2026	44.59	44.59	44.59	44.59	44.59	3.05%
May 14, 2026	43.27	43.27	43.27	43.27	43.27	-1.44%
May 13, 2026	43.90	43.90	43.90	43.90	43.90	-2.12%
May 12, 2026	44.85	44.85	44.85	44.85	44.85	2.09%
May 11, 2026	43.93	43.93	43.93	43.93	43.93	-0.61%
May 8, 2026	44.20	44.20	44.20	44.20	44.20	-4.68%
May 7, 2026	46.37	46.37	46.37	46.37	46.37	0.26%
May 6, 2026	46.25	46.25	46.25	46.25	46.25	-4.07%
May 5, 2026	48.21	48.21	48.21	48.21	48.21	-2.65%
May 4, 2026	49.52	49.52	49.52	49.52	49.52	0.43%
May 1, 2026	49.31	49.31	49.31	49.31	49.31	-1.85%
Apr 30, 2026	50.24	50.24	50.24	50.24	50.24	-1.93%
Apr 29, 2026	51.23	51.23	51.23	51.23	51.23	-1.16%
Apr 28, 2026	51.83	51.83	51.83	51.83	51.83	2.03%