Rydex Inverse NASDAQ-100 2x Strategy Fund Class C (RYCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.25
-0.29 (-0.47%)
At close: Feb 27, 2026
RYCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.47% |
| Feb 25, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -2.16% |
| Feb 24, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 2.46% |
| Feb 20, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.68% |
| Feb 19, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.79% |
| Feb 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.53% |
| Feb 17, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.24% |
| Feb 13, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.29% |
| Feb 12, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 4.08% |
| Feb 11, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.54% |
| Feb 10, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.08% |
| Feb 9, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.49% |
| Feb 6, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -4.23% |
| Feb 5, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 2.81% |
| Feb 4, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 3.56% |
| Feb 3, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 3.15% |
| Feb 2, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.39% |
| Jan 30, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 2.54% |
| Jan 29, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 1.09% |
| Jan 28, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.60% |
| Jan 27, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.75% |
| Jan 26, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.82% |
| Jan 23, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.61% |
| Jan 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.50% |
| Jan 21, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -2.65% |
| Jan 20, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 4.25% |
| Jan 16, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.24% |
| Jan 15, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.62% |
| Jan 14, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 2.14% |
| Jan 13, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.38% |
| Jan 12, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.14% |
| Jan 9, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.97% |
| Jan 8, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.17% |
| Jan 7, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.14% |
| Jan 6, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.81% |
| Jan 5, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.54% |
| Jan 2, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.48% |
| Dec 31, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.73% |
| Dec 30, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.49% |
| Dec 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.98% |
| Dec 26, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.12% |
| Dec 24, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.51% |
| Dec 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.95% |
| Dec 22, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.86% |
| Dec 19, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -2.57% |
| Dec 18, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -2.94% |
| Dec 17, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 3.84% |
| Dec 16, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -11.98% |
| Dec 15, 2025 | 60.89 | 60.89 | 60.89 | 68.92 | 60.88 | 1.01% |
| Dec 12, 2025 | 60.28 | 60.28 | 60.28 | 68.23 | 60.28 | 3.90% |