Rydex Inverse NASDAQ-100 2x Strategy C (RYCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.10
+4.90 (7.08%)
Oct 10, 2025, 4:00 PM EDT
RYCDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -1.35% |
| Oct 14, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 1.41% |
| Oct 13, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -4.33% |
| Oct 10, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 7.08% |
| Oct 9, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.32% |
| Oct 8, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -2.36% |
| Oct 7, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.15% |
| Oct 6, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.51% |
| Oct 3, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.91% |
| Oct 2, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.72% |
| Oct 1, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.95% |
| Sep 30, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.54% |
| Sep 29, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.84% |
| Sep 26, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.79% |
| Sep 25, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.88% |
| Sep 24, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.65% |
| Sep 23, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 1.50% |
| Sep 22, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.09% |
| Sep 19, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.31% |
| Sep 18, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.90% |
| Sep 17, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.45% |
| Sep 16, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.19% |
| Sep 15, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.64% |
| Sep 12, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.76% |
| Sep 11, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.17% |
| Sep 10, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.05% |
| Sep 9, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.61% |
| Sep 8, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.89% |
| Sep 5, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.10% |
| Sep 4, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -1.85% |
| Sep 3, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.55% |
| Sep 2, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 1.61% |
| Aug 29, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 2.52% |
| Aug 28, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -1.14% |
| Aug 27, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.31% |
| Aug 26, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.85% |
| Aug 25, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.64% |
| Aug 22, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -3.00% |
| Aug 21, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.93% |
| Aug 20, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 1.15% |
| Aug 19, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 2.79% |
| Aug 18, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.03% |
| Aug 15, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 1.06% |
| Aug 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.17% |
| Aug 13, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.05% |
| Aug 12, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -2.61% |
| Aug 11, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.72% |
| Aug 8, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -1.81% |
| Aug 7, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.62% |
| Aug 6, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -2.54% |