RYCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	41.07	41.07	41.07	41.07	41.07	-0.70%
May 28, 2026	41.36	41.36	41.36	41.36	41.36	-1.66%
May 27, 2026	42.06	42.06	42.06	42.06	42.06	0.19%
May 26, 2026	41.98	41.98	41.98	41.98	41.98	-3.49%
May 22, 2026	43.50	43.50	43.50	43.50	43.50	-0.80%
May 21, 2026	43.85	43.85	43.85	43.85	43.85	-0.43%
May 20, 2026	44.04	44.04	44.04	44.04	44.04	-3.29%
May 19, 2026	45.54	45.54	45.54	45.54	45.54	1.22%
May 18, 2026	44.99	44.99	44.99	44.99	44.99	0.90%
May 15, 2026	44.59	44.59	44.59	44.59	44.59	3.05%
May 14, 2026	43.27	43.27	43.27	43.27	43.27	-1.44%
May 13, 2026	43.90	43.90	43.90	43.90	43.90	-2.12%
May 12, 2026	44.85	44.85	44.85	44.85	44.85	2.09%
May 11, 2026	43.93	43.93	43.93	43.93	43.93	-0.61%
May 8, 2026	44.20	44.20	44.20	44.20	44.20	-4.68%
May 7, 2026	46.37	46.37	46.37	46.37	46.37	0.26%
May 6, 2026	46.25	46.25	46.25	46.25	46.25	-4.07%
May 5, 2026	48.21	48.21	48.21	48.21	48.21	-2.65%
May 4, 2026	49.52	49.52	49.52	49.52	49.52	0.43%
May 1, 2026	49.31	49.31	49.31	49.31	49.31	-1.85%
Apr 30, 2026	50.24	50.24	50.24	50.24	50.24	-1.93%
Apr 29, 2026	51.23	51.23	51.23	51.23	51.23	-1.16%
Apr 28, 2026	51.83	51.83	51.83	51.83	51.83	2.03%
Apr 27, 2026	50.80	50.80	50.80	50.80	50.80	-0.18%
Apr 24, 2026	50.89	50.89	50.89	50.89	50.89	-3.82%
Apr 23, 2026	52.91	52.91	52.91	52.91	52.91	1.17%
Apr 22, 2026	52.30	52.30	52.30	52.30	52.30	-3.75%
Apr 21, 2026	54.34	54.34	54.34	54.34	54.34	0.85%
Apr 20, 2026	53.88	53.88	53.88	53.88	53.88	0.64%
Apr 17, 2026	53.54	53.54	53.54	53.54	53.54	-2.55%
Apr 16, 2026	54.94	54.94	54.94	54.94	54.94	-0.96%
Apr 15, 2026	55.47	55.47	55.47	55.47	55.47	-2.80%
Apr 14, 2026	57.07	57.07	57.07	57.07	57.07	-3.58%
Apr 13, 2026	59.19	59.19	59.19	59.19	59.19	-2.08%
Apr 10, 2026	60.45	60.45	60.45	60.45	60.45	-0.25%
Apr 9, 2026	60.60	60.60	60.60	60.60	60.60	-1.38%
Apr 8, 2026	61.45	61.45	61.45	61.45	61.45	-5.78%
Apr 7, 2026	65.22	65.22	65.22	65.22	65.22	0.05%
Apr 6, 2026	65.19	65.19	65.19	65.19	65.19	-1.17%
Apr 2, 2026	65.96	65.96	65.96	65.96	65.96	-0.14%
Apr 1, 2026	66.05	66.05	66.05	66.05	66.05	-2.38%
Mar 31, 2026	67.66	67.66	67.66	67.66	67.66	-6.79%
Mar 30, 2026	72.59	72.59	72.59	72.59	72.59	1.55%
Mar 27, 2026	71.48	71.48	71.48	71.48	71.48	3.90%
Mar 26, 2026	68.80	68.80	68.80	68.80	68.80	4.77%
Mar 25, 2026	65.67	65.67	65.67	65.67	65.67	-1.34%
Mar 24, 2026	66.56	66.56	66.56	66.56	66.56	1.54%
Mar 23, 2026	65.55	65.55	65.55	65.55	65.55	-2.37%
Mar 20, 2026	67.14	67.14	67.14	67.14	67.14	3.80%
Mar 19, 2026	64.68	64.68	64.68	64.68	64.68	0.59%