Skip to main content
logo
Rydex Government Long Bond 1.2x Strategy Fund Class C (RYCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.70
+1.00 (0.98%)
At close: Apr 17, 2026

RYCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 2026102.70102.70102.70102.70102.700.98%
Apr 16, 2026101.70101.70101.70101.70101.70-0.75%
Apr 15, 2026102.47102.47102.47102.47102.47-0.51%
Apr 14, 2026103.00103.00103.00103.00103.000.61%
Apr 13, 2026102.38102.38102.38102.38102.380.27%
Apr 10, 2026102.10102.10102.10102.10102.10-0.30%
Apr 9, 2026102.41102.41102.41102.41102.41-0.32%
Apr 8, 2026102.74102.74102.74102.74102.740.34%
Apr 7, 2026102.39102.39102.39102.39102.39-0.05%
Apr 6, 2026102.44102.44102.44102.44102.44-0.18%
Apr 2, 2026102.62102.62102.62102.62102.620.63%
Apr 1, 2026101.98101.98101.98101.98101.98-0.14%
Mar 31, 2026102.12102.12102.12102.12102.12-0.17%
Mar 30, 2026102.29102.29102.29102.29102.051.48%
Mar 27, 2026100.80100.80100.80100.80100.57-0.71%
Mar 26, 2026101.52101.52101.52101.52101.28-0.93%
Mar 25, 2026102.47102.47102.47102.47102.231.00%
Mar 24, 2026101.46101.46101.46101.46101.22-0.52%
Mar 23, 2026101.99101.99101.99101.99101.750.72%
Mar 20, 2026101.26101.26101.26101.26101.02-2.15%
Mar 19, 2026103.49103.49103.49103.49103.250.78%
Mar 18, 2026102.69102.69102.69102.69102.45-0.65%
Mar 17, 2026103.36103.36103.36103.36103.120.30%
Mar 16, 2026103.05103.05103.05103.05102.810.85%
Mar 13, 2026102.18102.18102.18102.18101.94-0.63%
Mar 12, 2026102.83102.83102.83102.83102.59-0.18%
Mar 11, 2026103.02103.02103.02103.02102.78-1.57%
Mar 10, 2026104.66104.66104.66104.66104.42-1.26%
Mar 9, 2026106.00106.00106.00106.00105.750.97%
Mar 6, 2026104.98104.98104.98104.98104.74-0.44%
Mar 5, 2026105.44105.44105.44105.44105.20-0.43%
Mar 4, 2026105.90105.90105.90105.90105.65-0.37%
Mar 3, 2026106.29106.29106.29106.29106.04-0.24%
Mar 2, 2026106.55106.55106.55106.55106.30-1.17%
Feb 27, 2026107.81107.81107.81107.81107.560.63%
Feb 26, 2026107.13107.13107.13107.13106.670.53%
Feb 25, 2026106.57106.57106.57106.57106.11-0.05%
Feb 24, 2026106.62106.62106.62106.62106.160.20%
Feb 23, 2026106.41106.41106.41106.41105.950.39%
Feb 20, 2026106.00106.00106.00106.00105.54-0.32%
Feb 19, 2026106.34106.34106.34106.34105.880.12%
Feb 18, 2026106.21106.21106.21106.21105.75-0.48%
Feb 17, 2026106.72106.72106.72106.72106.260.25%
Feb 13, 2026106.45106.45106.45106.45105.990.51%
Feb 12, 2026105.91105.91105.91105.91105.451.63%
Feb 11, 2026104.21104.21104.21104.21103.76-0.64%
Feb 10, 2026104.88104.88104.88104.88104.431.33%
Feb 9, 2026103.50103.50103.50103.50103.05-
Feb 6, 2026103.50103.50103.50103.50103.050.03%
Feb 5, 2026103.47103.47103.47103.47103.021.25%