RYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	100.06	100.06	100.06	100.06	100.06	-0.62%
Jun 4, 2026	100.68	100.68	100.68	100.68	100.68	0.24%
Jun 3, 2026	100.44	100.44	100.44	100.44	100.44	-0.45%
Jun 2, 2026	100.89	100.89	100.89	100.89	100.89	0.26%
Jun 1, 2026	100.63	100.63	100.63	100.63	100.63	0.03%
May 29, 2026	100.60	100.60	100.60	100.60	100.60	0.26%
May 28, 2026	100.59	100.59	100.59	100.59	100.34	0.58%
May 27, 2026	100.01	100.01	100.01	100.01	99.76	0.25%
May 26, 2026	99.76	99.76	99.76	99.76	99.51	0.70%
May 22, 2026	99.07	99.07	99.07	99.07	98.83	0.45%
May 21, 2026	98.63	98.63	98.63	98.63	98.39	0.47%
May 20, 2026	98.17	98.17	98.17	98.17	97.93	1.22%
May 19, 2026	96.99	96.99	96.99	96.99	96.75	-0.83%
May 18, 2026	97.80	97.80	97.80	97.80	97.56	-0.22%
May 15, 2026	98.02	98.02	98.02	98.02	97.78	-1.76%
May 14, 2026	99.78	99.78	99.78	99.78	99.53	0.17%
May 13, 2026	99.61	99.61	99.61	99.61	99.37	-0.28%
May 12, 2026	99.89	99.89	99.89	99.89	99.64	-0.80%
May 11, 2026	100.70	100.70	100.70	100.70	100.45	-0.72%
May 8, 2026	101.43	101.43	101.43	101.43	101.18	0.51%
May 7, 2026	100.92	100.92	100.92	100.92	100.67	-0.59%
May 6, 2026	101.52	101.52	101.52	101.52	101.27	0.85%
May 5, 2026	100.66	100.66	100.66	100.66	100.41	0.65%
May 4, 2026	100.01	100.01	100.01	100.01	99.76	-0.92%
May 1, 2026	100.94	100.94	100.94	100.94	100.69	0.37%
Apr 30, 2026	100.57	100.57	100.57	100.57	100.32	0.15%
Apr 29, 2026	100.67	100.67	100.67	100.67	100.17	-0.94%
Apr 28, 2026	101.63	101.63	101.63	101.63	101.13	0.12%
Apr 27, 2026	101.51	101.51	101.51	101.51	101.01	-0.58%
Apr 24, 2026	102.10	102.10	102.10	102.10	101.60	0.13%
Apr 23, 2026	101.97	101.97	101.97	101.97	101.47	-0.25%
Apr 22, 2026	102.23	102.23	102.23	102.23	101.73	0.25%
Apr 21, 2026	101.98	101.98	101.98	101.98	101.48	-0.67%
Apr 20, 2026	102.67	102.67	102.67	102.67	102.16	-0.03%
Apr 17, 2026	102.70	102.70	102.70	102.70	102.19	0.98%
Apr 16, 2026	101.70	101.70	101.70	101.70	101.20	-0.75%
Apr 15, 2026	102.47	102.47	102.47	102.47	101.97	-0.51%
Apr 14, 2026	103.00	103.00	103.00	103.00	102.49	0.61%
Apr 13, 2026	102.38	102.38	102.38	102.38	101.88	0.27%
Apr 10, 2026	102.10	102.10	102.10	102.10	101.60	-0.30%
Apr 9, 2026	102.41	102.41	102.41	102.41	101.91	-0.32%
Apr 8, 2026	102.74	102.74	102.74	102.74	102.23	0.34%
Apr 7, 2026	102.39	102.39	102.39	102.39	101.89	-0.05%
Apr 6, 2026	102.44	102.44	102.44	102.44	101.94	-0.18%
Apr 2, 2026	102.62	102.62	102.62	102.62	102.11	0.63%
Apr 1, 2026	101.98	101.98	101.98	101.98	101.48	-0.14%
Mar 31, 2026	102.12	102.12	102.12	102.12	101.62	0.07%
Mar 30, 2026	102.29	102.29	102.29	102.29	101.55	1.48%
Mar 27, 2026	100.80	100.80	100.80	100.80	100.07	-0.71%
Mar 26, 2026	101.52	101.52	101.52	101.52	100.79	-0.93%