RYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	89.24	89.24	89.24	89.24	89.24	-0.38%
Oct 1, 2026	89.58	89.58	89.58	89.58	89.58	0.26%
Sep 30, 2026	89.35	89.35	89.35	89.35	89.35	-0.44%
Sep 29, 2026	90.00	90.00	90.00	90.00	89.75	-0.57%
Sep 28, 2026	90.52	90.52	90.52	90.52	90.27	-1.12%
Sep 25, 2026	91.55	91.55	91.55	91.55	91.30	-0.20%
Sep 24, 2026	91.73	91.73	91.73	91.73	91.47	-1.53%
Sep 23, 2026	93.15	93.15	93.15	93.15	92.89	-1.85%
Sep 22, 2026	94.91	94.91	94.91	94.91	94.65	-0.08%
Sep 21, 2026	94.99	94.99	94.99	94.99	94.73	0.82%
Sep 18, 2026	94.22	94.22	94.22	94.22	93.96	-0.87%
Sep 17, 2026	95.05	95.05	95.05	95.05	94.79	1.27%
Sep 16, 2026	93.86	93.86	93.86	93.86	93.60	0.25%
Sep 15, 2026	93.63	93.63	93.63	93.63	93.37	-0.38%
Sep 14, 2026	93.99	93.99	93.99	93.99	93.73	0.14%
Sep 11, 2026	93.86	93.86	93.86	93.86	93.60	0.10%
Sep 10, 2026	93.77	93.77	93.77	93.77	93.51	-1.37%
Sep 9, 2026	95.07	95.07	95.07	95.07	94.81	-0.71%
Sep 8, 2026	95.75	95.75	95.75	95.75	95.48	-0.06%
Sep 4, 2026	95.81	95.81	95.81	95.81	95.54	0.17%
Sep 3, 2026	95.65	95.65	95.65	95.65	95.38	0.14%
Sep 2, 2026	95.52	95.52	95.52	95.52	95.25	0.09%
Sep 1, 2026	95.43	95.43	95.43	95.43	95.16	-0.50%
Aug 31, 2026	95.91	95.91	95.91	95.91	95.64	-0.51%
Aug 28, 2026	96.40	96.40	96.40	96.40	96.13	-0.39%
Aug 27, 2026	96.78	96.78	96.78	96.78	96.51	-0.27%
Aug 26, 2026	97.04	97.04	97.04	97.04	96.77	-0.24%
Aug 25, 2026	97.27	97.27	97.27	97.27	97.00	1.31%
Aug 24, 2026	96.01	96.01	96.01	96.01	95.74	0.72%
Aug 21, 2026	95.32	95.32	95.32	95.32	95.05	-0.50%
Aug 20, 2026	95.80	95.80	95.80	95.80	95.53	-1.05%
Aug 19, 2026	96.82	96.82	96.82	96.82	96.55	1.97%
Aug 18, 2026	94.95	94.95	94.95	94.95	94.69	0.38%
Aug 17, 2026	94.59	94.59	94.59	94.59	94.33	-0.99%
Aug 14, 2026	95.54	95.54	95.54	95.54	95.27	-0.87%
Aug 13, 2026	96.38	96.38	96.38	96.38	96.11	0.69%
Aug 12, 2026	95.72	95.72	95.72	95.72	95.45	-0.16%
Aug 11, 2026	95.87	95.87	95.87	95.87	95.60	0.17%
Aug 10, 2026	95.71	95.71	95.71	95.71	95.44	-1.01%
Aug 7, 2026	96.69	96.69	96.69	96.69	96.42	0.28%
Aug 6, 2026	96.42	96.42	96.42	96.42	96.15	-0.70%
Aug 5, 2026	97.10	97.10	97.10	97.10	96.83	0.23%
Aug 4, 2026	96.88	96.88	96.88	96.88	96.61	0.90%
Aug 3, 2026	96.02	96.02	96.02	96.02	95.75	0.38%
Jul 31, 2026	95.66	95.66	95.66	95.66	95.39	-0.58%
Jul 30, 2026	96.46	96.46	96.46	96.46	95.95	-0.12%
Jul 29, 2026	96.58	96.58	96.58	96.58	96.07	-2.00%
Jul 28, 2026	98.55	98.55	98.55	98.55	98.03	0.69%
Jul 27, 2026	97.88	97.88	97.88	97.88	97.37	0.71%
Jul 24, 2026	97.19	97.19	97.19	97.19	96.68	0.06%