RYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	94.93	94.93	94.93	94.93	94.93	-
Nov 5, 2026	94.93	94.93	94.93	94.93	94.93	0.21%
Nov 4, 2026	94.73	94.73	94.73	94.73	94.73	1.01%
Nov 3, 2026	93.78	93.78	93.78	93.78	93.78	-0.91%
Nov 2, 2026	94.64	94.64	94.64	94.64	94.64	0.31%
Oct 30, 2026	94.35	94.35	94.35	94.35	94.35	0.72%
Oct 29, 2026	93.94	93.94	93.94	93.94	93.68	0.65%
Oct 28, 2026	93.33	93.33	93.33	93.33	93.07	-0.94%
Oct 27, 2026	94.22	94.22	94.22	94.22	93.96	-0.09%
Oct 26, 2026	94.30	94.30	94.30	94.30	94.04	0.10%
Oct 23, 2026	94.21	94.21	94.21	94.21	93.95	-0.62%
Oct 22, 2026	94.80	94.80	94.80	94.80	94.54	2.20%
Oct 21, 2026	92.76	92.76	92.76	92.76	92.50	0.18%
Oct 20, 2026	92.59	92.59	92.59	92.59	92.33	1.00%
Oct 19, 2026	91.67	91.67	91.67	91.67	91.42	-0.88%
Oct 16, 2026	92.48	92.48	92.48	92.48	92.22	-0.07%
Oct 15, 2026	92.54	92.54	92.54	92.54	92.28	1.74%
Oct 14, 2026	90.96	90.96	90.96	90.96	90.71	0.82%
Oct 13, 2026	90.22	90.22	90.22	90.22	89.97	0.50%
Oct 12, 2026	89.77	89.77	89.77	89.77	89.52	0.03%
Oct 9, 2026	89.74	89.74	89.74	89.74	89.49	0.09%
Oct 8, 2026	89.66	89.66	89.66	89.66	89.41	1.06%
Oct 7, 2026	88.72	88.72	88.72	88.72	88.47	-0.19%
Oct 6, 2026	88.89	88.89	88.89	88.89	88.64	0.24%
Oct 5, 2026	88.68	88.68	88.68	88.68	88.44	-0.63%
Oct 2, 2026	89.24	89.24	89.24	89.24	88.99	-0.38%
Oct 1, 2026	89.58	89.58	89.58	89.58	89.33	0.26%
Sep 30, 2026	89.35	89.35	89.35	89.35	89.10	-0.44%
Sep 29, 2026	90.00	90.00	90.00	90.00	89.50	-0.57%
Sep 28, 2026	90.52	90.52	90.52	90.52	90.02	-1.12%
Sep 25, 2026	91.55	91.55	91.55	91.55	91.04	-0.20%
Sep 24, 2026	91.73	91.73	91.73	91.73	91.22	-1.52%
Sep 23, 2026	93.15	93.15	93.15	93.15	92.63	-1.86%
Sep 22, 2026	94.91	94.91	94.91	94.91	94.38	-0.08%
Sep 21, 2026	94.99	94.99	94.99	94.99	94.46	0.82%
Sep 18, 2026	94.22	94.22	94.22	94.22	93.70	-0.87%
Sep 17, 2026	95.05	95.05	95.05	95.05	94.52	1.27%
Sep 16, 2026	93.86	93.86	93.86	93.86	93.34	0.24%
Sep 15, 2026	93.63	93.63	93.63	93.63	93.11	-0.38%
Sep 14, 2026	93.99	93.99	93.99	93.99	93.47	0.14%
Sep 11, 2026	93.86	93.86	93.86	93.86	93.34	0.10%
Sep 10, 2026	93.77	93.77	93.77	93.77	93.25	-1.37%
Sep 9, 2026	95.07	95.07	95.07	95.07	94.54	-0.71%
Sep 8, 2026	95.75	95.75	95.75	95.75	95.22	-0.06%
Sep 4, 2026	95.81	95.81	95.81	95.81	95.28	0.17%
Sep 3, 2026	95.65	95.65	95.65	95.65	95.12	0.14%
Sep 2, 2026	95.52	95.52	95.52	95.52	94.99	0.09%
Sep 1, 2026	95.43	95.43	95.43	95.43	94.90	-0.50%
Aug 31, 2026	95.91	95.91	95.91	95.91	95.38	-0.29%
Aug 28, 2026	96.40	96.40	96.40	96.40	95.65	-0.39%