RYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	103.41	103.41	103.41	103.41	103.41	0.01%
Jan 28, 2026	103.40	103.40	103.40	103.40	103.40	-0.27%
Jan 27, 2026	103.68	103.68	103.68	103.68	103.68	-0.72%
Jan 26, 2026	104.43	104.43	104.43	104.43	104.43	0.54%
Jan 23, 2026	103.87	103.87	103.87	103.87	103.87	0.24%
Jan 22, 2026	103.62	103.62	103.62	103.62	103.62	0.47%
Jan 21, 2026	103.14	103.14	103.14	103.14	103.14	0.92%
Jan 20, 2026	102.20	102.20	102.20	102.20	102.20	-1.52%
Jan 16, 2026	103.78	103.78	103.78	103.78	103.78	-0.76%
Jan 15, 2026	104.58	104.58	104.58	104.58	104.58	-0.03%
Jan 14, 2026	104.61	104.61	104.61	104.61	104.61	0.70%
Jan 13, 2026	103.88	103.88	103.88	103.88	103.88	0.16%
Jan 12, 2026	103.71	103.71	103.71	103.71	103.71	-0.39%
Jan 9, 2026	104.12	104.12	104.12	104.12	104.12	0.75%
Jan 8, 2026	103.34	103.34	103.34	103.34	103.34	-0.66%
Jan 7, 2026	104.03	104.03	104.03	104.03	104.03	0.65%
Jan 6, 2026	103.36	103.36	103.36	103.36	103.36	-0.15%
Jan 5, 2026	103.52	103.52	103.52	103.52	103.52	0.48%
Jan 2, 2026	103.03	103.03	103.03	103.03	103.03	-0.82%
Dec 31, 2025	103.88	103.88	103.88	103.88	103.88	-0.39%
Dec 30, 2025	104.04	104.04	104.04	104.29	104.04	-0.24%
Dec 29, 2025	104.29	104.29	104.29	104.54	104.29	0.35%
Dec 26, 2025	103.93	103.93	103.93	104.18	103.93	-0.37%
Dec 24, 2025	104.32	104.32	104.32	104.57	104.32	0.63%
Dec 23, 2025	103.67	103.67	103.67	103.92	103.67	0.24%
Dec 22, 2025	103.42	103.42	103.42	103.67	103.42	-0.19%
Dec 19, 2025	103.62	103.62	103.62	103.87	103.62	-0.61%
Dec 18, 2025	104.26	104.26	104.26	104.51	104.26	0.49%
Dec 17, 2025	103.75	103.75	103.75	104.00	103.75	-0.12%
Dec 16, 2025	103.88	103.88	103.88	104.13	103.88	0.66%
Dec 15, 2025	103.20	103.20	103.20	103.45	103.20	0.07%
Dec 12, 2025	103.13	103.13	103.13	103.38	103.13	-1.16%
Dec 11, 2025	104.34	104.34	104.34	104.59	104.34	-0.16%
Dec 10, 2025	104.51	104.51	104.51	104.76	104.51	0.42%
Dec 9, 2025	104.07	104.07	104.07	104.32	104.07	0.07%
Dec 8, 2025	104.00	104.00	104.00	104.25	104.00	-0.36%
Dec 5, 2025	104.38	104.38	104.38	104.63	104.38	-0.62%
Dec 4, 2025	105.03	105.03	105.03	105.28	105.03	-0.59%
Dec 3, 2025	105.66	105.66	105.66	105.91	105.66	0.27%
Dec 2, 2025	105.38	105.38	105.38	105.63	105.38	0.06%
Dec 1, 2025	105.32	105.32	105.32	105.57	105.32	-1.44%
Nov 28, 2025	106.85	106.85	106.85	107.11	106.85	-0.64%
Nov 26, 2025	107.33	107.33	107.33	107.80	107.33	0.48%
Nov 25, 2025	106.82	106.82	106.82	107.29	106.82	0.31%
Nov 24, 2025	106.49	106.49	106.49	106.96	106.49	0.68%
Nov 21, 2025	105.77	105.77	105.77	106.24	105.77	0.25%
Nov 20, 2025	105.51	105.51	105.51	105.97	105.51	0.42%
Nov 19, 2025	105.07	105.07	105.07	105.53	105.07	-0.23%
Nov 18, 2025	105.31	105.31	105.31	105.77	105.31	-0.09%
Nov 17, 2025	105.41	105.41	105.41	105.87	105.41	0.30%