RYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	100.59	100.59	100.59	100.59	100.59	-0.10%
Jul 1, 2026	100.69	100.69	100.69	100.69	100.69	-0.81%
Jun 30, 2026	101.51	101.51	101.51	101.51	101.51	-1.17%
Jun 29, 2026	102.95	102.95	102.95	102.95	102.72	0.10%
Jun 26, 2026	102.85	102.85	102.85	102.85	102.62	-0.06%
Jun 25, 2026	102.91	102.91	102.91	102.91	102.68	-0.10%
Jun 24, 2026	103.01	103.01	103.01	103.01	102.78	1.57%
Jun 23, 2026	101.42	101.42	101.42	101.42	101.19	0.17%
Jun 22, 2026	101.25	101.25	101.25	101.25	101.02	-0.89%
Jun 18, 2026	102.16	102.16	102.16	102.16	101.93	0.55%
Jun 17, 2026	101.60	101.60	101.60	101.60	101.37	0.15%
Jun 16, 2026	101.45	101.45	101.45	101.45	101.22	0.66%
Jun 15, 2026	100.78	100.78	100.78	100.78	100.55	-0.05%
Jun 12, 2026	100.83	100.83	100.83	100.83	100.60	-0.39%
Jun 11, 2026	101.22	101.22	101.22	101.22	100.99	1.49%
Jun 10, 2026	99.73	99.73	99.73	99.73	99.50	-0.37%
Jun 9, 2026	100.10	100.10	100.10	100.10	99.87	0.68%
Jun 8, 2026	99.42	99.42	99.42	99.42	99.19	-0.64%
Jun 5, 2026	100.06	100.06	100.06	100.06	99.83	-0.62%
Jun 4, 2026	100.68	100.68	100.68	100.68	100.45	0.24%
Jun 3, 2026	100.44	100.44	100.44	100.44	100.21	-0.45%
Jun 2, 2026	100.89	100.89	100.89	100.89	100.66	0.26%
Jun 1, 2026	100.63	100.63	100.63	100.63	100.40	0.03%
May 29, 2026	100.60	100.60	100.60	100.60	100.37	0.26%
May 28, 2026	100.59	100.59	100.59	100.59	100.11	0.58%
May 27, 2026	100.01	100.01	100.01	100.01	99.54	0.25%
May 26, 2026	99.76	99.76	99.76	99.76	99.29	0.70%
May 22, 2026	99.07	99.07	99.07	99.07	98.60	0.45%
May 21, 2026	98.63	98.63	98.63	98.63	98.16	0.47%
May 20, 2026	98.17	98.17	98.17	98.17	97.71	1.22%
May 19, 2026	96.99	96.99	96.99	96.99	96.53	-0.83%
May 18, 2026	97.80	97.80	97.80	97.80	97.34	-0.22%
May 15, 2026	98.02	98.02	98.02	98.02	97.56	-1.76%
May 14, 2026	99.78	99.78	99.78	99.78	99.31	0.17%
May 13, 2026	99.61	99.61	99.61	99.61	99.14	-0.28%
May 12, 2026	99.89	99.89	99.89	99.89	99.42	-0.81%
May 11, 2026	100.70	100.70	100.70	100.70	100.22	-0.72%
May 8, 2026	101.43	101.43	101.43	101.43	100.95	0.51%
May 7, 2026	100.92	100.92	100.92	100.92	100.44	-0.59%
May 6, 2026	101.52	101.52	101.52	101.52	101.04	0.85%
May 5, 2026	100.66	100.66	100.66	100.66	100.18	0.65%
May 4, 2026	100.01	100.01	100.01	100.01	99.54	-0.92%
May 1, 2026	100.94	100.94	100.94	100.94	100.46	0.37%
Apr 30, 2026	100.57	100.57	100.57	100.57	100.09	0.15%
Apr 29, 2026	100.67	100.67	100.67	100.67	99.95	-0.94%
Apr 28, 2026	101.63	101.63	101.63	101.63	100.90	0.12%
Apr 27, 2026	101.51	101.51	101.51	101.51	100.78	-0.58%
Apr 24, 2026	102.10	102.10	102.10	102.10	101.37	0.13%
Apr 23, 2026	101.97	101.97	101.97	101.97	101.24	-0.25%
Apr 22, 2026	102.23	102.23	102.23	102.23	101.49	0.24%