RYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	96.69	96.69	96.69	96.69	96.69	0.28%
Aug 6, 2026	96.42	96.42	96.42	96.42	96.42	-0.70%
Aug 5, 2026	97.10	97.10	97.10	97.10	97.10	0.23%
Aug 4, 2026	96.88	96.88	96.88	96.88	96.88	0.90%
Aug 3, 2026	96.02	96.02	96.02	96.02	96.02	0.38%
Jul 31, 2026	95.66	95.66	95.66	95.66	95.66	-0.58%
Jul 30, 2026	96.46	96.46	96.46	96.46	96.22	-0.12%
Jul 29, 2026	96.58	96.58	96.58	96.58	96.34	-2.00%
Jul 28, 2026	98.55	98.55	98.55	98.55	98.31	0.69%
Jul 27, 2026	97.88	97.88	97.88	97.88	97.64	0.71%
Jul 24, 2026	97.19	97.19	97.19	97.19	96.95	0.06%
Jul 23, 2026	97.13	97.13	97.13	97.13	96.89	-0.35%
Jul 22, 2026	97.47	97.47	97.47	97.47	97.23	-0.34%
Jul 21, 2026	97.80	97.80	97.80	97.80	97.56	-0.36%
Jul 20, 2026	98.15	98.15	98.15	98.15	97.91	-0.86%
Jul 17, 2026	99.00	99.00	99.00	99.00	98.76	0.38%
Jul 16, 2026	98.63	98.63	98.63	98.63	98.39	-0.03%
Jul 15, 2026	98.66	98.66	98.66	98.66	98.42	0.20%
Jul 14, 2026	98.46	98.46	98.46	98.46	98.22	0.10%
Jul 13, 2026	98.36	98.36	98.36	98.36	98.12	-0.75%
Jul 10, 2026	99.10	99.10	99.10	99.10	98.86	-0.01%
Jul 9, 2026	99.11	99.11	99.11	99.11	98.87	0.13%
Jul 8, 2026	98.98	98.98	98.98	98.98	98.74	-0.23%
Jul 7, 2026	99.21	99.21	99.21	99.21	98.97	-1.31%
Jul 6, 2026	100.53	100.53	100.53	100.53	100.28	-0.06%
Jul 2, 2026	100.59	100.59	100.59	100.59	100.34	-0.10%
Jul 1, 2026	100.69	100.69	100.69	100.69	100.44	-0.81%
Jun 30, 2026	101.51	101.51	101.51	101.51	101.26	-1.17%
Jun 29, 2026	102.95	102.95	102.95	102.95	102.46	0.10%
Jun 26, 2026	102.85	102.85	102.85	102.85	102.36	-0.06%
Jun 25, 2026	102.91	102.91	102.91	102.91	102.42	-0.10%
Jun 24, 2026	103.01	103.01	103.01	103.01	102.52	1.57%
Jun 23, 2026	101.42	101.42	101.42	101.42	100.94	0.17%
Jun 22, 2026	101.25	101.25	101.25	101.25	100.77	-0.89%
Jun 18, 2026	102.16	102.16	102.16	102.16	101.68	0.55%
Jun 17, 2026	101.60	101.60	101.60	101.60	101.12	0.15%
Jun 16, 2026	101.45	101.45	101.45	101.45	100.97	0.66%
Jun 15, 2026	100.78	100.78	100.78	100.78	100.30	-0.05%
Jun 12, 2026	100.83	100.83	100.83	100.83	100.35	-0.39%
Jun 11, 2026	101.22	101.22	101.22	101.22	100.74	1.49%
Jun 10, 2026	99.73	99.73	99.73	99.73	99.26	-0.37%
Jun 9, 2026	100.10	100.10	100.10	100.10	99.63	0.68%
Jun 8, 2026	99.42	99.42	99.42	99.42	98.95	-0.64%
Jun 5, 2026	100.06	100.06	100.06	100.06	99.59	-0.62%
Jun 4, 2026	100.68	100.68	100.68	100.68	100.20	0.24%
Jun 3, 2026	100.44	100.44	100.44	100.44	99.96	-0.45%
Jun 2, 2026	100.89	100.89	100.89	100.89	100.41	0.26%
Jun 1, 2026	100.63	100.63	100.63	100.63	100.15	0.03%
May 29, 2026	100.60	100.60	100.60	100.60	100.12	0.26%
May 28, 2026	100.59	100.59	100.59	100.59	99.87	0.58%