RYCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	95.81	95.81	95.81	95.81	95.81	0.17%
Sep 3, 2026	95.65	95.65	95.65	95.65	95.65	0.14%
Sep 2, 2026	95.52	95.52	95.52	95.52	95.52	0.09%
Sep 1, 2026	95.43	95.43	95.43	95.43	95.43	-0.50%
Aug 31, 2026	95.91	95.91	95.91	95.91	95.91	-0.28%
Aug 28, 2026	96.40	96.40	96.40	96.40	96.18	-0.39%
Aug 27, 2026	96.78	96.78	96.78	96.78	96.56	-0.27%
Aug 26, 2026	97.04	97.04	97.04	97.04	96.82	-0.24%
Aug 25, 2026	97.27	97.27	97.27	97.27	97.05	1.31%
Aug 24, 2026	96.01	96.01	96.01	96.01	95.80	0.72%
Aug 21, 2026	95.32	95.32	95.32	95.32	95.11	-0.50%
Aug 20, 2026	95.80	95.80	95.80	95.80	95.59	-1.05%
Aug 19, 2026	96.82	96.82	96.82	96.82	96.60	1.97%
Aug 18, 2026	94.95	94.95	94.95	94.95	94.74	0.38%
Aug 17, 2026	94.59	94.59	94.59	94.59	94.38	-0.99%
Aug 14, 2026	95.54	95.54	95.54	95.54	95.33	-0.87%
Aug 13, 2026	96.38	96.38	96.38	96.38	96.16	0.69%
Aug 12, 2026	95.72	95.72	95.72	95.72	95.51	-0.16%
Aug 11, 2026	95.87	95.87	95.87	95.87	95.66	0.17%
Aug 10, 2026	95.71	95.71	95.71	95.71	95.50	-1.01%
Aug 7, 2026	96.69	96.69	96.69	96.69	96.47	0.28%
Aug 6, 2026	96.42	96.42	96.42	96.42	96.20	-0.70%
Aug 5, 2026	97.10	97.10	97.10	97.10	96.88	0.23%
Aug 4, 2026	96.88	96.88	96.88	96.88	96.66	0.90%
Aug 3, 2026	96.02	96.02	96.02	96.02	95.81	0.38%
Jul 31, 2026	95.66	95.66	95.66	95.66	95.45	-0.58%
Jul 30, 2026	96.46	96.46	96.46	96.46	96.01	-0.12%
Jul 29, 2026	96.58	96.58	96.58	96.58	96.13	-2.00%
Jul 28, 2026	98.55	98.55	98.55	98.55	98.09	0.68%
Jul 27, 2026	97.88	97.88	97.88	97.88	97.42	0.71%
Jul 24, 2026	97.19	97.19	97.19	97.19	96.73	0.06%
Jul 23, 2026	97.13	97.13	97.13	97.13	96.67	-0.35%
Jul 22, 2026	97.47	97.47	97.47	97.47	97.01	-0.34%
Jul 21, 2026	97.80	97.80	97.80	97.80	97.34	-0.36%
Jul 20, 2026	98.15	98.15	98.15	98.15	97.69	-0.86%
Jul 17, 2026	99.00	99.00	99.00	99.00	98.53	0.37%
Jul 16, 2026	98.63	98.63	98.63	98.63	98.17	-0.03%
Jul 15, 2026	98.66	98.66	98.66	98.66	98.20	0.20%
Jul 14, 2026	98.46	98.46	98.46	98.46	98.00	0.10%
Jul 13, 2026	98.36	98.36	98.36	98.36	97.90	-0.75%
Jul 10, 2026	99.10	99.10	99.10	99.10	98.63	-0.01%
Jul 9, 2026	99.11	99.11	99.11	99.11	98.64	0.13%
Jul 8, 2026	98.98	98.98	98.98	98.98	98.51	-0.23%
Jul 7, 2026	99.21	99.21	99.21	99.21	98.74	-1.31%
Jul 6, 2026	100.53	100.53	100.53	100.53	100.06	-0.06%
Jul 2, 2026	100.59	100.59	100.59	100.59	100.12	-0.10%
Jul 1, 2026	100.69	100.69	100.69	100.69	100.22	-0.81%
Jun 30, 2026	101.51	101.51	101.51	101.51	101.03	-1.17%
Jun 29, 2026	102.95	102.95	102.95	102.95	102.23	0.10%
Jun 26, 2026	102.85	102.85	102.85	102.85	102.13	-0.06%