Rydex Inverse Dow 2x Strategy C (RYCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.60
-0.93 (-0.94%)
Oct 3, 2025, 4:00 PM EDT
RYCZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | - | -0.94% |
| Oct 2, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -0.32% |
| Oct 1, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.16% |
| Sep 30, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | -0.32% |
| Sep 29, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | -0.28% |
| Sep 26, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -1.21% |
| Sep 25, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0.78% |
| Sep 24, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.78% |
| Sep 23, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.41% |
| Sep 22, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.26% |
| Sep 19, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.66% |
| Sep 18, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.55% |
| Sep 17, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | -1.10% |
| Sep 16, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.57% |
| Sep 15, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.29% |
| Sep 12, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 1.28% |
| Sep 11, 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | -2.69% |
| Sep 10, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.96% |
| Sep 9, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -0.83% |
| Sep 8, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -0.49% |
| Sep 5, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 1.06% |
| Sep 4, 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -1.57% |
| Sep 3, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 0.14% |
| Sep 2, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 1.07% |
| Aug 29, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.42% |
| Aug 28, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -0.28% |
| Aug 27, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.62% |
| Aug 26, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | -0.60% |
| Aug 25, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.58% |
| Aug 22, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -3.78% |
| Aug 21, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.68% |
| Aug 20, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | -0.04% |
| Aug 19, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -0.01% |
| Aug 18, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0.18% |
| Aug 15, 2025 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -0.12% |
| Aug 14, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.08% |
| Aug 13, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -2.05% |
| Aug 12, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -2.18% |
| Aug 11, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0.92% |
| Aug 8, 2025 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | -0.89% |
| Aug 7, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 1.05% |
| Aug 6, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -0.34% |
| Aug 5, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.30% |
| Aug 4, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -2.65% |
| Aug 1, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 2.56% |
| Jul 31, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 1.52% |
| Jul 30, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | 0.80% |
| Jul 29, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.94% |
| Jul 28, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0.31% |
| Jul 25, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.84% |