Rydex High Yield Strategy H (RYHGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.92
+0.46 (0.36%)
Oct 20, 2025, 4:00 PM EDT

RYHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 2025129.46129.46129.46129.46--
Oct 17, 2025129.46129.46129.46129.46129.46-0.02%
Oct 16, 2025129.49129.49129.49129.49129.49-0.10%
Oct 15, 2025129.62129.62129.62129.62129.620.15%
Oct 14, 2025129.43129.43129.43129.43129.430.61%
Oct 13, 2025128.65128.65128.65128.65128.65-
Oct 10, 2025128.65128.65128.65128.65128.65-0.25%
Oct 9, 2025128.97128.97128.97128.97128.97-0.26%
Oct 8, 2025129.30129.30129.30129.30129.30-0.11%
Oct 7, 2025129.44129.44129.44129.44129.440.05%
Oct 6, 2025129.37129.37129.37129.37129.370.03%
Oct 3, 2025129.33129.33129.33129.33129.33-0.15%
Oct 2, 2025129.53129.53129.53129.53129.530.05%
Oct 1, 2025129.47129.47129.47129.47129.470.26%
Sep 30, 2025129.13129.13129.13129.13129.130.07%
Sep 29, 2025129.04129.04129.04129.04129.040.29%
Sep 26, 2025128.67128.67128.67128.67128.670.25%
Sep 25, 2025128.35128.35128.35128.35128.35-0.36%
Sep 24, 2025128.82128.82128.82128.82128.82-0.22%
Sep 23, 2025129.10129.10129.10129.10129.100.02%
Sep 22, 2025129.08129.08129.08129.08129.08-0.05%
Sep 19, 2025129.14129.14129.14129.14129.14-
Sep 18, 2025129.14129.14129.14129.14129.140.09%
Sep 17, 2025129.02129.02129.02129.02129.02-0.25%
Sep 16, 2025129.34129.34129.34129.34129.340.04%
Sep 15, 2025129.29129.29129.29129.29129.290.30%
Sep 12, 2025128.90128.90128.90128.90128.90-0.16%
Sep 11, 2025129.11129.11129.11129.11129.110.33%
Sep 10, 2025128.68128.68128.68128.68128.680.20%
Sep 9, 2025128.42128.42128.42128.42128.42-0.18%
Sep 8, 2025128.65128.65128.65128.65128.650.12%
Sep 5, 2025128.50128.50128.50128.50128.500.13%
Sep 4, 2025128.33128.33128.33128.33128.330.42%
Sep 3, 2025127.79127.79127.79127.79127.790.17%
Sep 2, 2025127.57127.57127.57127.57127.57-0.24%
Aug 29, 2025127.88127.88127.88127.88127.88-0.06%
Aug 28, 2025127.96127.96127.96127.96127.960.06%
Aug 27, 2025127.88127.88127.88127.88127.880.05%
Aug 26, 2025127.82127.82127.82127.82127.820.28%
Aug 25, 2025127.46127.46127.46127.46127.46-0.22%
Aug 22, 2025127.74127.74127.74127.74127.741.01%
Aug 21, 2025126.46126.46126.46126.46126.46-0.32%
Aug 20, 2025126.87126.87126.87126.87126.87-0.04%
Aug 19, 2025126.92126.92126.92126.92126.920.02%
Aug 18, 2025126.90126.90126.90126.90126.90-0.05%
Aug 15, 2025126.96126.96126.96126.96126.96-0.05%
Aug 14, 2025127.02127.02127.02127.02127.02-0.31%
Aug 13, 2025127.42127.42127.42127.42127.420.40%
Aug 12, 2025126.91126.91126.91126.91126.910.36%
Aug 11, 2025126.45126.45126.45126.45126.45-0.10%