Skip to main content
logo
Rydex High Yield Strategy H (RYHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.79
+0.23 (0.18%)
At close: Nov 26, 2025

RYHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 26, 2025130.79130.79130.79130.79130.790.18%
Nov 25, 2025130.56130.56130.56130.56130.560.37%
Nov 24, 2025130.08130.08130.08130.08130.080.39%
Nov 21, 2025129.58129.58129.58129.58129.580.49%
Nov 20, 2025128.95128.95128.95128.95128.95-0.07%
Nov 19, 2025129.04129.04129.04129.04129.040.05%
Nov 18, 2025128.98128.98128.98128.98128.980.04%
Nov 17, 2025128.93128.93128.93128.93128.93-0.23%
Nov 14, 2025129.23129.23129.23129.23129.23-0.03%
Nov 13, 2025129.27129.27129.27129.27129.27-0.55%
Nov 12, 2025129.98129.98129.98129.98129.980.09%
Nov 10, 2025129.86129.86129.86129.86129.860.29%
Nov 7, 2025129.48129.48129.48129.48129.480.10%
Nov 6, 2025129.35129.35129.35129.35129.350.12%
Nov 5, 2025129.20129.20129.20129.20129.200.01%
Nov 4, 2025129.19129.19129.19129.19129.19-0.11%
Nov 3, 2025129.33129.33129.33129.33129.33-0.15%
Oct 31, 2025129.52129.52129.52129.52129.520.06%
Oct 30, 2025129.44129.44129.44129.44129.44-0.22%
Oct 29, 2025129.72129.72129.72129.72129.72-0.51%
Oct 28, 2025130.38130.38130.38130.38130.38-0.10%
Oct 27, 2025130.51130.51130.51130.51130.510.24%
Oct 24, 2025130.20130.20130.20130.20130.200.31%
Oct 23, 2025129.80129.80129.80129.80129.800.03%
Oct 22, 2025129.76129.76129.76129.76129.76-0.15%
Oct 21, 2025129.95129.95129.95129.95129.950.02%
Oct 20, 2025129.92129.92129.92129.92129.920.36%
Oct 17, 2025129.46129.46129.46129.46129.46-0.02%
Oct 16, 2025129.49129.49129.49129.49129.49-0.10%
Oct 15, 2025129.62129.62129.62129.62129.620.15%
Oct 14, 2025129.43129.43129.43129.43129.430.61%
Oct 10, 2025128.65128.65128.65128.65128.65-0.25%
Oct 9, 2025128.97128.97128.97128.97128.97-0.26%
Oct 8, 2025129.30129.30129.30129.30129.30-0.11%
Oct 7, 2025129.44129.44129.44129.44129.440.05%
Oct 6, 2025129.37129.37129.37129.37129.370.03%
Oct 3, 2025129.33129.33129.33129.33129.33-0.15%
Oct 2, 2025129.53129.53129.53129.53129.530.05%
Oct 1, 2025129.47129.47129.47129.47129.470.26%
Sep 30, 2025129.13129.13129.13129.13129.130.07%
Sep 29, 2025129.04129.04129.04129.04129.040.29%
Sep 26, 2025128.67128.67128.67128.67128.670.25%
Sep 25, 2025128.35128.35128.35128.35128.35-0.36%
Sep 24, 2025128.82128.82128.82128.82128.82-0.22%
Sep 23, 2025129.10129.10129.10129.10129.100.02%
Sep 22, 2025129.08129.08129.08129.08129.08-0.05%
Sep 19, 2025129.14129.14129.14129.14129.14-
Sep 18, 2025129.14129.14129.14129.14129.140.09%
Sep 17, 2025129.02129.02129.02129.02129.02-0.25%
Sep 16, 2025129.34129.34129.34129.34129.340.04%