Skip to main content
Rydex High Yield Strategy Fund Class H (RYHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.54
+0.23 (0.19%)
Jun 11, 2025, 8:07 AM EDT

RYHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 2025123.91123.91123.91123.91123.910.30%
Jun 10, 2025123.54123.54123.54123.54123.540.19%
Jun 9, 2025123.31123.31123.31123.31123.310.17%
Jun 6, 2025123.10123.10123.10123.10123.10-0.12%
Jun 5, 2025123.25123.25123.25123.25123.25-0.34%
Jun 4, 2025123.67123.67123.67123.67123.670.39%
Jun 3, 2025123.19123.19123.19123.19123.190.05%
Jun 2, 2025123.13123.13123.13123.13123.13-0.06%
May 30, 2025123.21123.21123.21123.21123.210.35%
May 29, 2025122.78122.78122.78122.78122.780.27%
May 28, 2025122.45122.45122.45122.45122.45-0.15%
May 27, 2025122.64122.64122.64122.64122.640.84%
May 23, 2025121.62121.62121.62121.62121.62-0.12%
May 22, 2025121.77121.77121.77121.77121.770.31%
May 21, 2025121.39121.39121.39121.39121.39-0.95%
May 20, 2025122.56122.56122.56122.56122.560.04%
May 19, 2025122.51122.51122.51122.51122.51-0.08%
May 16, 2025122.61122.61122.61122.61122.610.16%
May 15, 2025122.42122.42122.42122.42122.420.42%
May 14, 2025121.91121.91121.91121.91121.91-0.50%
May 13, 2025122.52122.52122.52122.52122.520.43%
May 12, 2025121.99121.99121.99121.99121.990.86%
May 9, 2025120.95120.95120.95120.95120.950.08%
May 8, 2025120.85120.85120.85120.85120.85-0.23%
May 7, 2025121.13121.13121.13121.13121.130.20%
May 6, 2025120.89120.89120.89120.89120.89-0.07%
May 5, 2025120.97120.97120.97120.97120.970.15%
May 2, 2025120.79120.79120.79120.79120.790.12%
May 1, 2025120.65120.65120.65120.65120.65-
Apr 30, 2025120.65120.65120.65120.65120.65-0.24%
Apr 29, 2025120.94120.94120.94120.94120.940.29%
Apr 28, 2025120.59120.59120.59120.59120.590.36%
Apr 25, 2025120.16120.16120.16120.16120.160.19%
Apr 24, 2025119.93119.93119.93119.93119.930.90%
Apr 23, 2025118.86118.86118.86118.86118.860.64%
Apr 22, 2025118.11118.11118.11118.11118.110.41%
Apr 21, 2025117.63117.63117.63117.63117.63-1.03%
Apr 17, 2025118.85118.85118.85118.85118.850.60%
Apr 16, 2025118.14118.14118.14118.14118.14-0.12%
Apr 15, 2025118.28118.28118.28118.28118.280.12%
Apr 14, 2025118.14118.14118.14118.14118.140.91%
Apr 11, 2025117.07117.07117.07117.07117.070.24%
Apr 10, 2025116.79116.79116.79116.79116.79-1.86%
Apr 9, 2025119.00119.00119.00119.00119.002.69%
Apr 8, 2025115.88115.88115.88115.88115.88-0.91%
Apr 7, 2025116.95116.95116.95116.95116.95-1.23%
Apr 4, 2025118.41118.41118.41118.41118.41-1.14%
Apr 3, 2025119.78119.78119.78119.78119.78-0.84%
Apr 2, 2025120.80120.80120.80120.80120.800.22%
Apr 1, 2025120.53120.53120.53120.53120.530.19%