Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Class H (RYHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.68
-0.39 (-0.22%)
Feb 17, 2026, 9:30 AM EST

RYHJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026177.68177.68177.68177.68177.68-0.22%
Feb 13, 2026178.07178.07178.07178.07178.07-0.40%
Feb 12, 2026178.79178.79178.79178.79178.79-1.36%
Feb 11, 2026181.26181.26181.26181.26181.260.52%
Feb 10, 2026180.32180.32180.32180.32180.32-1.11%
Feb 9, 2026182.34182.34182.34182.34182.340.01%
Feb 6, 2026182.33182.33182.33182.33182.33-0.01%
Feb 5, 2026182.34182.34182.34182.34182.34-1.00%
Feb 4, 2026184.19184.19184.19184.19184.190.27%
Feb 3, 2026183.70183.70183.70183.70183.70-0.23%
Feb 2, 2026184.12184.12184.12184.12184.120.34%
Jan 30, 2026183.49183.49183.49183.49183.490.59%
Jan 29, 2026182.41182.41182.41182.41182.410.01%
Jan 28, 2026182.39182.39182.39182.39182.390.22%
Jan 27, 2026181.99181.99181.99181.99181.990.60%
Jan 26, 2026180.90180.90180.90180.90180.90-0.43%
Jan 23, 2026181.68181.68181.68181.68181.68-0.21%
Jan 22, 2026182.06182.06182.06182.06182.06-0.37%
Jan 21, 2026182.74182.74182.74182.74182.74-0.76%
Jan 20, 2026184.14184.14184.14184.14184.141.26%
Jan 16, 2026181.84181.84181.84181.84181.840.64%
Jan 15, 2026180.68180.68180.68180.68180.680.03%
Jan 14, 2026180.63180.63180.63180.63180.63-0.58%
Jan 13, 2026181.68181.68181.68181.68181.68-0.13%
Jan 12, 2026181.91181.91181.91181.91181.910.34%
Jan 9, 2026181.29181.29181.29181.29181.29-0.62%
Jan 8, 2026182.42182.42182.42182.42182.420.56%
Jan 7, 2026181.41181.41181.41181.41181.41-0.54%
Jan 6, 2026182.40182.40182.40182.40182.400.13%
Jan 5, 2026182.16182.16182.16182.16182.16-0.34%
Jan 2, 2026182.79182.79182.79182.79182.790.62%
Dec 31, 2025181.66181.66181.66181.66181.660.38%
Dec 30, 2025180.97180.97180.97180.97180.970.21%
Dec 29, 2025180.59180.59180.59180.59180.59-0.29%
Dec 26, 2025181.11181.11181.11181.11181.110.31%
Dec 24, 2025180.55180.55180.55180.55180.55-0.50%
Dec 23, 2025181.45181.45181.45181.45181.45-0.20%
Dec 22, 2025181.81181.81181.81181.81181.810.17%
Dec 19, 2025181.51181.51181.51181.51181.510.53%
Dec 18, 2025180.56180.56180.56180.56180.56-0.41%
Dec 17, 2025181.31181.31181.31181.31181.310.10%
Dec 16, 2025181.12181.12181.12181.12181.12-5.03%
Dec 15, 2025182.14182.14182.14190.72182.14-0.05%
Dec 12, 2025182.24182.24182.24190.82182.240.98%
Dec 11, 2025180.47180.47180.47188.97180.470.13%
Dec 10, 2025180.24180.24180.24188.73180.24-0.36%
Dec 9, 2025180.89180.89180.89189.41180.89-0.05%
Dec 8, 2025180.98180.98180.98189.50180.980.31%
Dec 5, 2025180.43180.43180.43188.92180.430.52%
Dec 4, 2025179.50179.50179.50187.95179.500.50%