Skip to main content
logo
Rydex Inverse High Yield Strategy Fund Class H (RYIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.66
-0.15 (-0.30%)
At close: Mar 30, 2026

RYIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202649.6649.6649.6649.6649.66-0.30%
Mar 27, 202649.8149.8149.8149.8149.810.18%
Mar 26, 202649.7249.7249.7249.7249.721.14%
Mar 25, 202649.1649.1649.1649.1649.16-0.39%
Mar 24, 202649.3549.3549.3549.3549.350.33%
Mar 23, 202649.1949.1949.1949.1949.19-0.87%
Mar 20, 202649.6249.6249.6249.6249.621.06%
Mar 19, 202649.1049.1049.1049.1049.10-0.14%
Mar 18, 202649.1749.1749.1749.1749.170.80%
Mar 17, 202648.7848.7848.7848.7848.78-0.35%
Mar 16, 202648.9548.9548.9548.9548.95-0.59%
Mar 13, 202649.2449.2449.2449.2449.240.14%
Mar 12, 202649.1749.1749.1749.1749.170.86%
Mar 11, 202648.7548.7548.7548.7548.750.45%
Mar 10, 202648.5348.5348.5348.5348.530.19%
Mar 9, 202648.4448.4448.4448.4448.44-0.43%
Mar 6, 202648.6548.6548.6548.6548.650.50%
Mar 5, 202648.4148.4148.4148.4148.410.52%
Mar 4, 202648.1648.1648.1648.1648.16-0.02%
Mar 3, 202648.1748.1748.1748.1748.170.17%
Mar 2, 202648.0948.0948.0948.0948.090.23%
Feb 27, 202647.9847.9847.9847.9847.980.17%
Feb 26, 202647.9047.9047.9047.9047.900.02%
Feb 25, 202647.8947.8947.8947.8947.890.04%
Feb 24, 202647.8747.8747.8747.8747.870.13%
Feb 23, 202647.8147.8147.8147.8147.810.02%
Feb 20, 202647.8047.8047.8047.8047.80-0.04%
Feb 19, 202647.8247.8247.8247.8247.820.06%
Feb 18, 202647.7947.7947.7947.7947.79-0.04%
Feb 17, 202647.8147.8147.8147.8147.810.15%
Feb 13, 202647.7447.7447.7447.7447.74-0.23%
Feb 12, 202647.8547.8547.8547.8547.850.02%
Feb 11, 202647.8447.8447.8447.8447.840.13%
Feb 10, 202647.7847.7847.7847.7847.78-0.04%
Feb 9, 202647.8047.8047.8047.8047.80-0.06%
Feb 6, 202647.8347.8347.8347.8347.83-0.21%
Feb 5, 202647.9347.9347.9347.9347.93-0.08%
Feb 4, 202647.9747.9747.9747.9747.970.10%
Feb 3, 202647.9247.9247.9247.9247.920.17%
Feb 2, 202647.8447.8447.8447.8447.84-0.02%
Jan 30, 202647.8547.8547.8547.8547.850.02%
Jan 29, 202647.8447.8447.8447.8447.84-
Jan 28, 202647.8447.8447.8447.8447.840.02%
Jan 27, 202647.8347.8347.8347.8347.830.04%
Jan 26, 202647.8147.8147.8147.8147.81-0.02%
Jan 23, 202647.8247.8247.8247.8247.820.02%
Jan 22, 202647.8147.8147.8147.8147.810.02%
Jan 21, 202647.8047.8047.8047.8047.80-0.33%
Jan 20, 202647.9647.9647.9647.9647.960.42%
Jan 16, 202647.7647.7647.7647.7647.760.04%