Rydex Inverse High Yield Strategy H (RYIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.80
-0.06 (-0.13%)
Oct 15, 2025, 4:00 PM EDT

RYIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202547.8647.8647.8647.8647.86-0.52%
Oct 13, 202548.1148.1148.1148.1148.11-
Oct 10, 202548.1148.1148.1148.1148.110.25%
Oct 9, 202547.9947.9947.9947.9947.990.25%
Oct 8, 202547.8747.8747.8747.8747.870.13%
Oct 7, 202547.8147.8147.8147.8147.81-0.06%
Oct 6, 202547.8447.8447.8447.8447.84-0.02%
Oct 3, 202547.8547.8547.8547.8547.850.17%
Oct 2, 202547.7747.7747.7747.7747.77-0.04%
Oct 1, 202547.7947.7947.7947.7947.79-0.19%
Sep 30, 202547.8847.8847.8847.8847.88-0.02%
Sep 29, 202547.8947.8947.8947.8947.89-0.31%
Sep 26, 202548.0448.0448.0448.0448.04-0.19%
Sep 25, 202548.1348.1348.1348.1348.130.35%
Sep 24, 202547.9647.9647.9647.9647.960.23%
Sep 23, 202547.8547.8547.8547.8547.85-0.02%
Sep 22, 202547.8647.8647.8647.8647.860.06%
Sep 19, 202547.8347.8347.8347.8347.830.06%
Sep 18, 202547.8047.8047.8047.8047.80-0.08%
Sep 17, 202547.8447.8447.8447.8447.840.27%
Sep 16, 202547.7147.7147.7147.7147.71-0.02%
Sep 15, 202547.7247.7247.7247.7247.72-0.29%
Sep 12, 202547.8647.8647.8647.8647.860.23%
Sep 11, 202547.7547.7547.7547.7547.75-0.31%
Sep 10, 202547.9047.9047.9047.9047.90-0.23%
Sep 9, 202548.0148.0148.0148.0148.010.21%
Sep 8, 202547.9147.9147.9147.9147.91-0.10%
Sep 5, 202547.9647.9647.9647.9647.96-0.10%
Sep 4, 202548.0148.0148.0148.0148.01-0.37%
Sep 3, 202548.1948.1948.1948.1948.19-0.15%
Sep 2, 202548.2648.2648.2648.2648.260.23%
Aug 29, 202548.1548.1548.1548.1548.150.12%
Aug 28, 202548.0948.0948.0948.0948.09-0.04%
Aug 27, 202548.1148.1148.1148.1148.11-0.02%
Aug 26, 202548.1248.1248.1248.1248.12-0.27%
Aug 25, 202548.2548.2548.2548.2548.250.25%
Aug 22, 202548.1348.1348.1348.1348.13-0.95%
Aug 21, 202548.5948.5948.5948.5948.590.31%
Aug 20, 202548.4448.4448.4448.4448.440.08%
Aug 19, 202548.4048.4048.4048.4048.40-
Aug 18, 202548.4048.4048.4048.4048.400.06%
Aug 15, 202548.3748.3748.3748.3748.370.06%
Aug 14, 202548.3448.3448.3448.3448.340.35%
Aug 13, 202548.1748.1748.1748.1748.17-0.39%
Aug 12, 202548.3648.3648.3648.3648.36-0.37%
Aug 11, 202548.5448.5448.5448.5448.540.10%
Aug 8, 202548.4948.4948.4948.4948.49-
Aug 7, 202548.4948.4948.4948.4948.490.14%
Aug 6, 202548.4248.4248.4248.4248.42-0.06%
Aug 5, 202548.4548.4548.4548.4548.450.12%