Skip to main content
logo
Rydex Japan 2x Strategy Fund Class H (RYJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.16
-8.48 (-4.21%)
At close: Apr 2, 2026

RYJHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026193.16193.16193.16193.16193.16-4.21%
Apr 1, 2026201.64201.64201.64201.64201.644.18%
Mar 31, 2026193.55193.55193.55193.55193.558.83%
Mar 30, 2026177.84177.84177.84177.84177.84-0.39%
Mar 27, 2026178.54178.54178.54178.54178.54-3.43%
Mar 26, 2026184.89184.89184.89184.89184.89-6.16%
Mar 25, 2026197.03197.03197.03197.03197.034.14%
Mar 24, 2026189.19189.19189.19189.19189.19-2.87%
Mar 23, 2026194.78194.78194.78194.78194.788.55%
Mar 20, 2026179.44179.44179.44179.44179.44-8.90%
Mar 19, 2026196.98196.98196.98196.98196.980.36%
Mar 18, 2026196.28196.28196.28196.28196.28-3.41%
Mar 17, 2026203.21203.21203.21203.21203.21-0.53%
Mar 16, 2026204.30204.30204.30204.30204.305.45%
Mar 13, 2026193.74193.74193.74193.74193.74-2.42%
Mar 12, 2026198.54198.54198.54198.54198.54-4.45%
Mar 11, 2026207.79207.79207.79207.79207.79-1.73%
Mar 10, 2026211.45211.45211.45211.45211.450.61%
Mar 9, 2026210.17210.17210.17210.17210.172.41%
Mar 6, 2026205.23205.23205.23205.23205.23-2.65%
Mar 5, 2026210.82210.82210.82210.82210.82-6.81%
Mar 4, 2026226.22226.22226.22226.22226.224.33%
Mar 3, 2026216.84216.84216.84216.84216.84-8.39%
Mar 2, 2026236.70236.70236.70236.70236.70-4.82%
Feb 27, 2026248.68248.68248.68248.68248.68-0.31%
Feb 26, 2026249.45249.45249.45249.45249.45-3.01%
Feb 25, 2026257.19257.19257.19257.19257.195.21%
Feb 24, 2026244.46244.46244.46244.46244.462.55%
Feb 23, 2026238.37238.37238.37238.37238.37-0.79%
Feb 20, 2026240.27240.27240.27240.27240.270.37%
Feb 19, 2026239.38239.38239.38239.38239.38-2.15%
Feb 18, 2026244.64244.64244.64244.64244.64-0.39%
Feb 17, 2026245.59245.59245.59245.59245.59-2.43%
Feb 13, 2026251.70251.70251.70251.70251.702.96%
Feb 12, 2026244.47244.47244.47244.47244.47-4.23%
Feb 11, 2026255.26255.26255.26255.26255.262.48%
Feb 10, 2026249.09249.09249.09249.09249.094.17%
Feb 9, 2026239.12239.12239.12239.12239.124.11%
Feb 6, 2026229.68229.68229.68229.68229.689.37%
Feb 5, 2026210.01210.01210.01210.01210.01-2.41%
Feb 4, 2026215.19215.19215.19215.19215.19-0.01%
Feb 3, 2026215.21215.21215.21215.21215.210.34%
Feb 2, 2026214.49214.49214.49214.49214.490.66%
Jan 30, 2026213.09213.09213.09213.09213.09-1.52%
Jan 29, 2026216.38216.38216.38216.38216.38-1.22%
Jan 28, 2026219.06219.06219.06219.06219.061.95%
Jan 27, 2026214.88214.88214.88214.88214.883.14%
Jan 26, 2026208.33208.33208.33208.33208.331.12%
Jan 23, 2026206.03206.03206.03206.03206.03-0.90%
Jan 22, 2026207.91207.91207.91207.91207.913.01%