Skip to main content
logo
Rydex Japan 2x Strategy Fund Class H (RYJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.45
+1.28 (0.61%)
Mar 10, 2026, 9:30 AM EST

RYJHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 10, 2026211.45211.45211.45211.45211.450.61%
Mar 9, 2026210.17210.17210.17210.17210.172.41%
Mar 6, 2026205.23205.23205.23205.23205.23-2.65%
Mar 5, 2026210.82210.82210.82210.82210.82-2.78%
Mar 4, 2026216.84216.84216.84216.84216.84-8.39%
Mar 2, 2026236.70236.70236.70236.70236.70-4.82%
Feb 27, 2026248.68248.68248.68248.68248.68-0.31%
Feb 26, 2026249.45249.45249.45249.45249.45-3.01%
Feb 25, 2026257.19257.19257.19257.19257.197.90%
Feb 24, 2026238.37238.37238.37238.37238.37-0.79%
Feb 20, 2026240.27240.27240.27240.27240.270.37%
Feb 19, 2026239.38239.38239.38239.38239.38-2.15%
Feb 18, 2026244.64244.64244.64244.64244.64-0.39%
Feb 17, 2026245.59245.59245.59245.59245.59-2.43%
Feb 13, 2026251.70251.70251.70251.70251.702.96%
Feb 12, 2026244.47244.47244.47244.47244.47-4.23%
Feb 11, 2026255.26255.26255.26255.26255.262.48%
Feb 10, 2026249.09249.09249.09249.09249.094.17%
Feb 9, 2026239.12239.12239.12239.12239.124.11%
Feb 6, 2026229.68229.68229.68229.68229.689.37%
Feb 5, 2026210.01210.01210.01210.01210.01-2.41%
Feb 4, 2026215.19215.19215.19215.19215.19-0.01%
Feb 3, 2026215.21215.21215.21215.21215.210.34%
Feb 2, 2026214.49214.49214.49214.49214.490.66%
Jan 30, 2026213.09213.09213.09213.09213.09-1.52%
Jan 29, 2026216.38216.38216.38216.38216.38-1.22%
Jan 28, 2026219.06219.06219.06219.06219.061.95%
Jan 27, 2026214.88214.88214.88214.88214.883.14%
Jan 26, 2026208.33208.33208.33208.33208.331.12%
Jan 23, 2026206.03206.03206.03206.03206.03-0.90%
Jan 22, 2026207.91207.91207.91207.91207.913.01%
Jan 21, 2026201.83201.83201.83201.83201.833.83%
Jan 20, 2026194.38194.38194.38194.38194.38-6.10%
Jan 16, 2026207.00207.00207.00207.00207.00-0.31%
Jan 15, 2026207.64207.64207.64207.64207.64-0.44%
Jan 14, 2026208.56208.56208.56208.56208.561.06%
Jan 13, 2026206.37206.37206.37206.37206.37-1.84%
Jan 12, 2026210.23210.23210.23210.23210.231.74%
Jan 9, 2026206.63206.63206.63206.63206.636.52%
Jan 8, 2026193.99193.99193.99193.99193.99-1.77%
Jan 7, 2026197.49197.49197.49197.49197.49-0.45%
Jan 6, 2026198.39198.39198.39198.39198.39-0.97%
Jan 5, 2026200.34200.34200.34200.34200.345.09%
Jan 2, 2026190.63190.63190.63190.63190.632.12%
Dec 31, 2025186.67186.67186.67186.67186.67-0.67%
Dec 30, 2025187.93187.93187.93187.93187.930.38%
Dec 29, 2025187.21187.21187.21187.21187.21-0.90%
Dec 26, 2025188.91188.91188.91188.91188.910.16%
Dec 24, 2025188.60188.60188.60188.60188.60-0.11%
Dec 23, 2025188.80188.80188.80188.80188.801.86%