Rydex Japan 2x Strategy Fund Class H (RYJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.17
+1.72 (1.33%)
Feb 18, 2025, 4:00 PM EST

RYJHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 2025122.15122.15122.15122.15122.152.39%
Mar 11, 2025119.30119.30119.30119.30119.30-0.45%
Mar 10, 2025119.84119.84119.84119.84119.84-3.37%
Mar 7, 2025124.02124.02124.02124.02124.021.72%
Mar 6, 2025121.92121.92121.92121.92121.92-2.76%
Mar 5, 2025125.38125.38125.38125.38125.384.24%
Mar 4, 2025120.28120.28120.28120.28120.28-1.59%
Mar 3, 2025122.22122.22122.22122.22122.220.02%
Feb 28, 2025122.19122.19122.19122.19122.19-1.04%
Feb 27, 2025123.48123.48123.48123.48123.48-3.45%
Feb 26, 2025127.89127.89127.89127.89127.890.43%
Feb 25, 2025127.34127.34127.34127.34127.340.69%
Feb 24, 2025126.47126.47126.47126.47126.47-1.44%
Feb 21, 2025128.32128.32128.32128.32128.32-1.46%
Feb 20, 2025130.22130.22130.22130.22130.220.23%
Feb 19, 2025129.92129.92129.92129.92129.92-0.95%
Feb 18, 2025131.17131.17131.17131.17131.171.33%
Feb 14, 2025129.45129.45129.45129.45129.45-1.31%
Feb 13, 2025131.17131.17131.17131.17131.173.70%
Feb 12, 2025126.49126.49126.49126.49126.49-1.88%
Feb 11, 2025128.92128.92128.92128.92128.92-0.04%
Feb 10, 2025128.97128.97128.97128.97128.971.80%
Feb 7, 2025126.69126.69126.69126.69126.69-2.68%
Feb 6, 2025130.18130.18130.18130.18130.181.55%
Feb 5, 2025128.19128.19128.19128.19128.191.29%
Feb 4, 2025126.56126.56126.56126.56126.561.50%
Feb 3, 2025124.69124.69124.69124.69124.69-1.77%
Jan 31, 2025126.94126.94126.94126.94126.94-2.21%
Jan 30, 2025129.81129.81129.81129.81129.812.93%
Jan 29, 2025126.11126.11126.11126.11126.11-0.55%
Jan 28, 2025126.81126.81126.81126.81126.810.47%
Jan 27, 2025126.22126.22126.22126.22126.22-5.37%
Jan 24, 2025133.38133.38133.38133.38133.382.73%
Jan 23, 2025129.84129.84129.84129.84129.841.29%
Jan 22, 2025128.19128.19128.19128.19128.191.23%
Jan 21, 2025126.63126.63126.63126.63126.633.23%
Jan 17, 2025122.67122.67122.67122.67122.671.17%
Jan 16, 2025121.25121.25121.25121.25121.25-0.66%
Jan 15, 2025122.05122.05122.05122.05122.052.10%
Jan 14, 2025119.54119.54119.54119.54119.54-0.44%
Jan 13, 2025120.07120.07120.07120.07120.07-0.18%
Jan 10, 2025120.29120.29120.29120.29120.29-5.26%
Jan 8, 2025126.97126.97126.97126.97126.970.36%
Jan 7, 2025126.52126.52126.52126.52126.52-0.01%
Jan 6, 2025126.53126.53126.53126.53126.530.06%
Jan 3, 2025126.46126.46126.46126.46126.461.34%
Jan 2, 2025124.79124.79124.79124.79124.79-0.31%
Dec 31, 2024125.18125.18125.18125.18125.18-0.93%
Dec 30, 2024126.36126.36126.36126.36126.36-2.19%
Dec 27, 2024129.19129.19129.19129.19129.192.02%