Guggenheim Long Short Equity Fund Institutional Class Shares (RYQTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.64
0.00 (0.00%)
Inactive · Last trade price
on Aug 16, 2024
RYQTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Aug 15, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Aug 14, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.04% |
| Aug 13, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Aug 12, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Aug 9, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Aug 8, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Aug 7, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Aug 6, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Aug 5, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.47% |
| Aug 2, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.12% |
| Aug 1, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.87% |
| Jul 31, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Jul 30, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.46% |
| Jul 29, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Jul 26, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.41% |
| Jul 25, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| Jul 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.64% |
| Jul 23, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Jul 22, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.25% |
| Jul 19, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.32% |
| Jul 18, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Jul 17, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Jul 16, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.17% |
| Jul 15, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Jul 12, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Jul 11, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Jul 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Jul 9, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Jul 8, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Jul 5, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.83% |
| Jul 3, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Jul 2, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.73% |
| Jul 1, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Jun 28, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Jun 27, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Jun 26, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Jun 25, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| Jun 24, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.47% |
| Jun 21, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Jun 20, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jun 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Jun 17, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.95% |
| Jun 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95% |
| Jun 13, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Jun 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.09% |
| Jun 11, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13% |
| Jun 10, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Jun 7, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Jun 6, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |