Skip to main content
logo
Rydex Energy Services Fund Class Investor (RYVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
321.93
+2.96 (0.93%)
Apr 2, 2026, 4:00 PM EST

RYVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026321.93321.93321.93321.93321.930.93%
Apr 1, 2026318.97318.97318.97318.97318.97-1.97%
Mar 31, 2026325.37325.37325.37325.37325.370.69%
Mar 30, 2026323.13323.13323.13323.13323.13-3.33%
Mar 27, 2026334.26334.26334.26334.26334.260.61%
Mar 26, 2026332.23332.23332.23332.23332.230.76%
Mar 25, 2026329.71329.71329.71329.71329.710.53%
Mar 24, 2026327.98327.98327.98327.98327.982.01%
Mar 23, 2026321.52321.52321.52321.52321.522.95%
Mar 20, 2026312.31312.31312.31312.31312.31-1.52%
Mar 19, 2026317.12317.12317.12317.12317.122.21%
Mar 18, 2026310.26310.26310.26310.26310.26-0.82%
Mar 17, 2026312.83312.83312.83312.83312.833.39%
Mar 16, 2026302.57302.57302.57302.57302.570.48%
Mar 13, 2026301.11301.11301.11301.11301.11-0.35%
Mar 12, 2026302.17302.17302.17302.17302.17-3.06%
Mar 11, 2026311.70311.70311.70311.70311.700.74%
Mar 10, 2026309.42309.42309.42309.42309.420.78%
Mar 9, 2026307.03307.03307.03307.03307.031.61%
Mar 6, 2026302.16302.16302.16302.16302.16-1.68%
Mar 5, 2026307.33307.33307.33307.33307.33-1.07%
Mar 4, 2026310.64310.64310.64310.64310.64-0.23%
Mar 3, 2026311.37311.37311.37311.37311.37-2.56%
Mar 2, 2026319.56319.56319.56319.56319.560.14%
Feb 27, 2026319.10319.10319.10319.10319.100.33%
Feb 26, 2026318.04318.04318.04318.04318.04-0.84%
Feb 25, 2026320.74320.74320.74320.74320.74-0.56%
Feb 24, 2026322.55322.55322.55322.55322.552.16%
Feb 23, 2026315.72315.72315.72315.72315.720.50%
Feb 20, 2026314.15314.15314.15314.15314.15-0.55%
Feb 19, 2026315.90315.90315.90315.90315.901.61%
Feb 18, 2026310.88310.88310.88310.88310.882.37%
Feb 17, 2026303.69303.69303.69303.69303.69-1.07%
Feb 13, 2026306.99306.99306.99306.99306.992.10%
Feb 12, 2026300.68300.68300.68300.68300.68-2.36%
Feb 11, 2026307.96307.96307.96307.96307.963.48%
Feb 10, 2026297.59297.59297.59297.59297.59-1.67%
Feb 9, 2026302.64302.64302.64302.64302.642.11%
Feb 6, 2026296.40296.40296.40296.40296.404.60%
Feb 5, 2026283.36283.36283.36283.36283.36-2.53%
Feb 4, 2026290.71290.71290.71290.71290.711.06%
Feb 3, 2026287.65287.65287.65287.65287.652.36%
Feb 2, 2026281.02281.02281.02281.02281.020.43%
Jan 30, 2026279.82279.82279.82279.82279.82-0.37%
Jan 29, 2026280.85280.85280.85280.85280.852.02%
Jan 28, 2026275.29275.29275.29275.29275.29-1.93%
Jan 27, 2026280.70280.70280.70280.70280.701.43%
Jan 26, 2026276.73276.73276.73276.73276.731.35%
Jan 23, 2026273.04273.04273.04273.04273.04-0.43%
Jan 22, 2026274.22274.22274.22274.22274.220.65%