RYVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	57.65	57.65	57.65	57.65	57.65	3.78%
Jul 22, 2026	55.55	55.55	55.55	55.55	55.55	1.04%
Jul 21, 2026	54.98	54.98	54.98	54.98	54.98	-3.83%
Jul 20, 2026	57.17	57.17	57.17	57.17	57.17	-0.07%
Jul 17, 2026	57.21	57.21	57.21	57.21	57.21	3.06%
Jul 16, 2026	55.51	55.51	55.51	55.51	55.51	3.27%
Jul 15, 2026	53.75	53.75	53.75	53.75	53.75	0.54%
Jul 14, 2026	53.46	53.46	53.46	53.46	53.46	-2.18%
Jul 13, 2026	54.65	54.65	54.65	54.65	54.65	3.80%
Jul 10, 2026	52.65	52.65	52.65	52.65	52.65	-0.59%
Jul 9, 2026	52.96	52.96	52.96	52.96	52.96	-3.23%
Jul 8, 2026	54.73	54.73	54.73	54.73	54.73	-0.51%
Jul 7, 2026	55.01	55.01	55.01	55.01	55.01	3.56%
Jul 6, 2026	53.12	53.12	53.12	53.12	53.12	-2.55%
Jul 2, 2026	54.51	54.51	54.51	54.51	54.51	3.36%
Jul 1, 2026	52.74	52.74	52.74	52.74	52.74	3.09%
Jun 30, 2026	51.16	51.16	51.16	51.16	51.16	-3.36%
Jun 29, 2026	52.94	52.94	52.94	52.94	52.94	-4.49%
Jun 26, 2026	55.43	55.43	55.43	55.43	55.43	2.29%
Jun 25, 2026	54.19	54.19	54.19	54.19	54.19	-1.47%
Jun 24, 2026	55.00	55.00	55.00	55.00	55.00	0.90%
Jun 23, 2026	54.51	54.51	54.51	54.51	54.51	6.59%
Jun 22, 2026	51.14	51.14	51.14	51.14	51.14	0.41%
Jun 18, 2026	50.93	50.93	50.93	50.93	50.93	-4.87%
Jun 17, 2026	53.54	53.54	53.54	53.54	53.54	2.00%
Jun 16, 2026	52.49	52.49	52.49	52.49	52.49	3.80%
Jun 15, 2026	50.57	50.57	50.57	50.57	50.57	-6.14%
Jun 12, 2026	53.88	53.88	53.88	53.88	53.88	-1.26%
Jun 11, 2026	54.57	54.57	54.57	54.57	54.57	-6.54%
Jun 10, 2026	58.39	58.39	58.39	58.39	58.39	3.99%
Jun 9, 2026	56.15	56.15	56.15	56.15	56.15	2.26%
Jun 8, 2026	54.91	54.91	54.91	54.91	54.91	-3.16%
Jun 5, 2026	56.70	56.70	56.70	56.70	56.70	9.57%
Jun 4, 2026	51.75	51.75	51.75	51.75	51.75	1.09%
Jun 3, 2026	51.19	51.19	51.19	51.19	51.19	0.57%
Jun 2, 2026	50.90	50.90	50.90	50.90	50.90	-0.95%
Jun 1, 2026	51.39	51.39	51.39	51.39	51.39	-1.17%
May 29, 2026	52.00	52.00	52.00	52.00	52.00	-0.69%
May 28, 2026	52.36	52.36	52.36	52.36	52.36	-1.67%
May 27, 2026	53.25	53.25	53.25	53.25	53.25	0.21%
May 26, 2026	53.14	53.14	53.14	53.14	53.14	-3.50%
May 22, 2026	55.07	55.07	55.07	55.07	55.07	-0.77%
May 21, 2026	55.50	55.50	55.50	55.50	55.50	-0.43%
May 20, 2026	55.74	55.74	55.74	55.74	55.74	-3.30%
May 19, 2026	57.64	57.64	57.64	57.64	57.64	1.23%
May 18, 2026	56.94	56.94	56.94	56.94	56.94	0.89%
May 15, 2026	56.44	56.44	56.44	56.44	56.44	3.09%
May 14, 2026	54.75	54.75	54.75	54.75	54.75	-1.46%
May 13, 2026	55.56	55.56	55.56	55.56	55.56	-2.11%
May 12, 2026	56.76	56.76	56.76	56.76	56.76	2.10%