Skip to main content
/
Spirit of America Municipal Tax Free Bond Fund Class C (SACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
-0.02 (-0.24%)
Jun 2, 2025, 4:00 PM EDT

SACFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017→Jun 5, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202502.0004.0006.008.008.38

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.388.388.388.388.380.12%
Jun 4, 20258.378.378.378.378.370.12%
Jun 3, 20258.368.368.368.368.36-
Jun 2, 20258.368.368.368.368.36-0.24%
May 30, 20258.388.388.388.388.38-0.12%
May 29, 20258.398.398.398.398.39-
May 28, 20258.398.398.398.398.39-
May 27, 20258.398.398.398.398.390.24%
May 23, 20258.378.378.378.378.370.12%
May 22, 20258.368.368.368.368.36-0.24%
May 21, 20258.388.388.388.388.38-0.36%
May 20, 20258.418.418.418.418.41-
May 19, 20258.418.418.418.418.41-0.12%
May 16, 20258.428.428.428.428.420.12%
May 15, 20258.418.418.418.418.410.12%
May 14, 20258.408.408.408.408.40-
May 13, 20258.408.408.408.408.40-
May 12, 20258.408.408.408.408.40-0.24%
May 9, 20258.428.428.428.428.42-
May 8, 20258.428.428.428.428.42-
May 7, 20258.428.428.428.428.420.12%
May 6, 20258.418.418.418.418.410.12%
May 5, 20258.408.408.408.408.40-0.12%
May 2, 20258.418.418.418.418.41-0.12%
May 1, 20258.428.428.428.428.42-
Apr 30, 20258.428.428.428.428.420.24%
Apr 29, 20258.408.408.408.408.400.12%
Apr 28, 20258.398.398.398.398.39-
Apr 25, 20258.398.398.398.398.390.24%
Apr 24, 20258.378.378.378.378.370.24%
Apr 23, 20258.358.358.358.358.350.36%
Apr 22, 20258.328.328.328.328.32-0.12%
Apr 21, 20258.338.338.338.338.33-0.60%
Apr 17, 20258.388.388.388.388.38-
Apr 16, 20258.388.388.388.388.380.24%
Apr 15, 20258.368.368.368.368.360.12%
Apr 14, 20258.358.358.358.358.350.48%
Apr 11, 20258.318.318.318.318.31-0.84%
Apr 10, 20258.388.388.388.388.381.58%
Apr 9, 20258.258.258.258.258.25-1.08%
Apr 8, 20258.348.348.348.348.34-0.95%
Apr 7, 20258.428.428.428.428.42-1.29%
Apr 4, 20258.538.538.538.538.530.24%
Apr 3, 20258.518.518.518.518.510.35%
Apr 2, 20258.488.488.488.488.48-
Apr 1, 20258.488.488.488.488.480.12%
Mar 31, 20258.478.478.478.478.470.24%
Mar 28, 20258.458.458.458.458.450.24%
Mar 27, 20258.438.438.438.438.43-0.24%
Mar 26, 20258.458.458.458.458.45-0.35%