Skip to main content
Spirit of America Investment Fund, Inc. - Spirit of America High Yield Tax Free Bond Fund (SACFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

SACFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.518.518.518.518.51-
Dec 23, 20248.518.518.518.518.51-
Dec 20, 20248.518.518.518.518.510.24%
Dec 19, 20248.498.498.498.498.49-0.59%
Dec 18, 20248.548.548.548.548.54-0.23%
Dec 17, 20248.568.568.568.568.56-0.23%
Dec 16, 20248.588.588.588.588.58-
Dec 13, 20248.588.588.588.588.58-0.23%
Dec 12, 20248.608.608.608.608.60-0.23%
Dec 11, 20248.628.628.628.628.62-0.12%
Dec 10, 20248.638.638.638.638.63-0.12%
Dec 9, 20248.648.648.648.648.64-
Dec 6, 20248.648.648.648.648.64-
Dec 5, 20248.648.648.648.648.64-
Dec 4, 20248.648.648.648.648.64-
Dec 3, 20248.648.648.648.648.640.12%
Dec 2, 20248.638.638.638.638.630.12%
Nov 29, 20248.628.628.628.628.620.12%
Nov 27, 20248.618.618.618.618.600.12%
Nov 26, 20248.608.608.608.608.59-
Nov 25, 20248.608.608.608.608.590.23%
Nov 22, 20248.588.588.588.588.57-
Nov 21, 20248.588.588.588.588.57-
Nov 20, 20248.588.588.588.588.57-
Nov 19, 20248.588.588.588.588.570.12%
Nov 18, 20248.578.578.578.578.56-
Nov 15, 20248.578.578.578.578.56-
Nov 14, 20248.578.578.578.578.560.12%
Nov 13, 20248.568.568.568.568.55-
Nov 12, 20248.568.568.568.568.55-0.12%
Nov 11, 20248.578.578.578.578.560.12%
Nov 8, 20248.568.568.568.568.550.47%
Nov 7, 20248.528.528.528.528.510.24%
Nov 6, 20248.508.508.508.508.49-0.70%
Nov 5, 20248.568.568.568.568.550.12%
Nov 4, 20248.558.558.558.558.540.12%
Nov 1, 20248.548.548.548.548.53-
Oct 31, 20248.548.548.548.548.53-
Oct 30, 20248.548.548.548.548.51-
Oct 29, 20248.548.548.548.548.51-0.12%
Oct 28, 20248.558.558.558.558.52-
Oct 25, 20248.558.558.558.558.520.23%
Oct 24, 20248.538.538.538.538.50-
Oct 23, 20248.538.538.538.538.50-0.47%
Oct 22, 20248.578.578.578.578.54-0.23%
Oct 21, 20248.598.598.598.598.56-0.12%
Oct 18, 20248.608.608.608.608.57-
Oct 17, 20248.608.608.608.608.57-0.12%
Oct 16, 20248.618.618.618.618.580.12%
Oct 15, 20248.608.608.608.608.570.12%
Oct 14, 20248.598.598.598.598.56-0.12%
Oct 11, 20248.608.608.608.608.57-
Oct 10, 20248.608.608.608.608.57-
Oct 9, 20248.608.608.608.608.57-0.12%
Oct 8, 20248.618.618.618.618.58-0.12%
Oct 7, 20248.628.628.628.628.59-0.12%
Oct 4, 20248.638.638.638.638.60-0.23%
Oct 3, 20248.658.658.658.658.62-
Oct 2, 20248.658.658.658.658.62-
Oct 1, 20248.658.658.658.658.620.23%
Sep 30, 20248.638.638.638.638.60-
Sep 27, 20248.638.638.638.638.60-
Sep 26, 20248.638.638.638.638.60-
Sep 25, 20248.638.638.638.638.60-
Sep 24, 20248.638.638.638.638.60-
Sep 23, 20248.638.638.638.638.60-
Sep 20, 20248.638.638.638.638.60-
Sep 19, 20248.638.638.638.638.60-
Sep 18, 20248.638.638.638.638.60-0.12%
Sep 17, 20248.648.648.648.648.610.12%
Sep 16, 20248.638.638.638.638.60-
Sep 13, 20248.638.638.638.638.60-
Sep 12, 20248.638.638.638.638.60-
Sep 11, 20248.638.638.638.638.60-
Sep 10, 20248.638.638.638.638.600.12%
Sep 9, 20248.628.628.628.628.590.12%
Sep 6, 20248.618.618.618.618.580.12%
Sep 5, 20248.608.608.608.608.570.12%
Sep 4, 20248.598.598.598.598.56-
Sep 3, 20248.598.598.598.598.56-
Aug 30, 20248.598.598.598.598.56-
Aug 29, 20248.598.598.598.598.56-
Aug 28, 20248.598.598.598.598.56-
Aug 27, 20248.598.598.598.598.56-
Aug 26, 20248.598.598.598.598.56-
Aug 23, 20248.598.598.598.598.560.12%
Aug 22, 20248.588.588.588.588.55-0.12%
Aug 21, 20248.598.598.598.598.560.12%
Aug 20, 20248.588.588.588.588.55-
Aug 19, 20248.588.588.588.588.55-
Aug 16, 20248.588.588.588.588.55-
Aug 15, 20248.588.588.588.588.55-0.12%
Aug 14, 20248.598.598.598.598.56-
Aug 13, 20248.598.598.598.598.560.12%
Aug 12, 20248.588.588.588.588.550.12%
Aug 9, 20248.578.578.578.578.54-
Aug 8, 20248.578.578.578.578.54-0.23%
Aug 7, 20248.598.598.598.598.56-0.35%
Aug 6, 20248.628.628.628.628.59-
Aug 5, 20248.628.628.628.628.590.23%