Skip to main content
logo
Allspring Ultra Short-Term Income Fund - Class A (SADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
0.00 (0.00%)
At close: Feb 13, 2026

SADAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.069.069.069.069.06-
Feb 12, 20269.069.069.069.069.06-
Feb 11, 20269.069.069.069.069.06-0.11%
Feb 10, 20269.079.079.079.079.070.11%
Feb 9, 20269.069.069.069.069.06-
Feb 6, 20269.069.069.069.069.06-
Feb 5, 20269.069.069.069.069.06-
Feb 4, 20269.069.069.069.069.06-
Feb 3, 20269.069.069.069.069.06-
Feb 2, 20269.069.069.069.069.06-
Jan 30, 20269.069.069.069.069.06-
Jan 29, 20269.039.039.039.069.03-
Jan 28, 20269.039.039.039.069.03-
Jan 27, 20269.039.039.039.069.03-
Jan 26, 20269.039.039.039.069.03-
Jan 23, 20269.039.039.039.069.03-
Jan 22, 20269.039.039.039.069.03-
Jan 21, 20269.039.039.039.069.03-
Jan 20, 20269.039.039.039.069.03-
Jan 16, 20269.039.039.039.069.03-
Jan 15, 20269.039.039.039.069.03-
Jan 14, 20269.039.039.039.069.03-
Jan 13, 20269.039.039.039.069.030.11%
Jan 12, 20269.029.029.029.059.02-0.11%
Jan 9, 20269.039.039.039.069.03-
Jan 8, 20269.039.039.039.069.03-
Jan 7, 20269.039.039.039.069.03-
Jan 6, 20269.039.039.039.069.03-
Jan 5, 20269.039.039.039.069.03-
Jan 2, 20269.039.039.039.069.030.11%
Dec 31, 20259.029.029.029.059.02-0.11%
Dec 30, 20259.009.009.009.069.000.11%
Dec 29, 20258.998.998.999.058.99-
Dec 26, 20258.998.998.999.058.99-
Dec 24, 20258.998.998.999.058.99-
Dec 23, 20258.998.998.999.058.99-
Dec 22, 20258.998.998.999.058.99-
Dec 19, 20258.998.998.999.058.99-
Dec 18, 20258.998.998.999.058.99-
Dec 17, 20258.998.998.999.058.99-
Dec 16, 20258.998.998.999.058.99-
Dec 15, 20258.998.998.999.058.99-
Dec 12, 20258.998.998.999.058.99-
Dec 11, 20258.998.998.999.058.99-
Dec 10, 20258.998.998.999.058.99-
Dec 9, 20258.998.998.999.058.99-
Dec 8, 20258.998.998.999.058.99-
Dec 5, 20258.998.998.999.058.99-
Dec 4, 20258.998.998.999.058.99-
Dec 3, 20258.998.998.999.058.99-