Allspring Ultra Short-Term Income A (SADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
0.00 (0.00%)
Sep 29, 2025, 4:00 PM EDT

SADAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 20258.878.878.878.878.87-
Sep 26, 20258.878.878.878.878.87-
Sep 25, 20258.878.878.878.878.87-
Sep 24, 20258.878.878.878.878.87-
Sep 23, 20258.878.878.878.878.87-
Sep 22, 20258.878.878.878.878.87-
Sep 19, 20258.878.878.878.878.87-
Sep 18, 20258.878.878.878.878.87-
Sep 17, 20258.878.878.878.878.87-
Sep 16, 20258.878.878.878.878.87-
Sep 15, 20258.878.878.878.878.87-
Sep 12, 20258.878.878.878.878.87-
Sep 11, 20258.878.878.878.878.87-
Sep 10, 20258.878.878.878.878.87-
Sep 9, 20258.878.878.878.878.87-0.11%
Sep 8, 20258.888.888.888.888.880.11%
Sep 5, 20258.878.878.878.878.87-
Sep 4, 20258.878.878.878.878.87-
Sep 3, 20258.878.878.878.878.87-
Sep 2, 20258.878.878.878.878.87-
Aug 29, 20258.878.878.878.878.87-
Aug 28, 20258.878.878.878.878.87-
Aug 27, 20258.878.878.878.878.870.11%
Aug 26, 20258.868.868.868.868.86-
Aug 25, 20258.868.868.868.868.86-
Aug 22, 20258.868.868.868.868.86-
Aug 21, 20258.868.868.868.868.86-
Aug 20, 20258.868.868.868.868.86-
Aug 19, 20258.868.868.868.868.86-
Aug 18, 20258.868.868.868.868.86-
Aug 15, 20258.868.868.868.868.86-
Aug 14, 20258.868.868.868.868.86-
Aug 13, 20258.868.868.868.868.86-
Aug 12, 20258.868.868.868.868.860.11%
Aug 11, 20258.858.858.858.858.85-0.11%
Aug 8, 20258.868.868.868.868.86-
Aug 7, 20258.868.868.868.868.86-
Aug 6, 20258.868.868.868.868.86-
Aug 5, 20258.868.868.868.868.86-
Aug 4, 20258.868.868.868.868.86-
Aug 1, 20258.868.868.868.868.860.11%
Jul 31, 20258.858.858.858.858.85-
Jul 30, 20258.858.858.858.858.85-
Jul 29, 20258.858.858.858.858.85-
Jul 28, 20258.858.858.858.858.85-
Jul 25, 20258.858.858.858.858.85-
Jul 24, 20258.858.858.858.858.85-
Jul 23, 20258.858.858.858.858.85-
Jul 22, 20258.858.858.858.858.85-
Jul 21, 20258.858.858.858.858.85-