Skip to main content
Weitz Ultra Short Government Instl (SAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.01 (-0.10%)
Feb 28, 2025, 4:00 PM EST

SAFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.999.999.999.999.99-
Mar 11, 20259.999.999.999.999.99-
Mar 10, 20259.999.999.999.999.99-
Mar 7, 20259.999.999.999.999.99-
Mar 6, 20259.999.999.999.999.99-
Mar 5, 20259.999.999.999.999.99-
Mar 4, 20259.999.999.999.999.99-
Mar 3, 20259.999.999.999.999.990.10%
Feb 28, 20259.989.989.989.989.98-0.10%
Feb 27, 20259.999.999.999.999.99-
Feb 26, 20259.999.999.999.999.99-
Feb 25, 20259.999.999.999.999.99-
Feb 24, 20259.999.999.999.999.99-
Feb 21, 20259.999.999.999.999.99-
Feb 20, 20259.999.999.999.999.99-
Feb 19, 20259.999.999.999.999.99-
Feb 18, 20259.999.999.999.999.99-
Feb 14, 20259.999.999.999.999.99-
Feb 13, 20259.999.999.999.999.99-
Feb 12, 20259.999.999.999.999.99-
Feb 11, 20259.999.999.999.999.99-
Feb 10, 20259.999.999.999.999.99-
Feb 7, 20259.999.999.999.999.99-
Feb 6, 20259.999.999.999.999.99-
Feb 5, 20259.999.999.999.999.99-
Feb 4, 20259.999.999.999.999.99-
Feb 3, 20259.999.999.999.999.99-
Jan 31, 20259.999.999.999.999.99-
Jan 30, 20259.999.999.999.999.95-
Jan 29, 20259.999.999.999.999.95-
Jan 28, 20259.999.999.999.999.95-
Jan 27, 20259.999.999.999.999.95-
Jan 24, 20259.999.999.999.999.95-
Jan 23, 20259.999.999.999.999.95-
Jan 22, 20259.999.999.999.999.95-
Jan 21, 20259.999.999.999.999.95-
Jan 17, 20259.999.999.999.999.95-
Jan 16, 20259.999.999.999.999.95-
Jan 15, 20259.999.999.999.999.95-
Jan 14, 20259.999.999.999.999.95-
Jan 13, 20259.999.999.999.999.95-
Jan 10, 20259.999.999.999.999.95-
Jan 8, 20259.999.999.999.999.95-
Jan 7, 20259.999.999.999.999.95-
Jan 6, 20259.999.999.999.999.95-
Jan 3, 20259.999.999.999.999.95-
Jan 2, 20259.999.999.999.999.95-
Dec 31, 20249.999.999.999.999.95-
Dec 30, 20249.999.999.999.999.92-
Dec 27, 20249.999.999.999.999.92-