Skip to main content
logo
Weitz Ultra Short Government Instl (SAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
0.00 (0.00%)
Feb 11, 2026, 2:42 PM EST

SAFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 11, 20269.989.989.989.989.98-
Feb 10, 20269.989.989.989.989.98-
Feb 9, 20269.989.989.989.989.98-
Feb 6, 20269.989.989.989.989.98-
Feb 5, 20269.989.989.989.989.98-
Feb 4, 20269.989.989.989.989.98-
Feb 3, 20269.989.989.989.989.98-
Feb 2, 20269.989.989.989.989.98-
Jan 30, 20269.989.989.989.989.98-
Jan 29, 20269.959.959.959.989.95-
Jan 28, 20269.959.959.959.989.95-
Jan 27, 20269.959.959.959.989.95-
Jan 26, 20269.959.959.959.989.95-
Jan 23, 20269.959.959.959.989.95-
Jan 22, 20269.959.959.959.989.95-
Jan 21, 20269.959.959.959.989.95-
Jan 20, 20269.959.959.959.989.95-0.10%
Jan 16, 20269.969.969.969.999.960.10%
Jan 15, 20269.959.959.959.989.95-
Jan 14, 20269.959.959.959.989.95-0.10%
Jan 13, 20269.969.969.969.999.96-
Jan 12, 20269.969.969.969.999.96-
Jan 9, 20269.969.969.969.999.96-
Jan 8, 20269.969.969.969.999.96-
Jan 7, 20269.969.969.969.999.96-
Jan 6, 20269.969.969.969.999.96-
Jan 5, 20269.969.969.969.999.96-
Jan 2, 20269.969.969.969.999.96-
Dec 31, 20259.969.969.969.999.96-
Dec 30, 20259.939.939.939.999.93-
Dec 29, 20259.939.939.939.999.93-
Dec 26, 20259.939.939.939.999.93-
Dec 24, 20259.939.939.939.999.93-
Dec 23, 20259.939.939.939.999.93-
Dec 22, 20259.939.939.939.999.93-
Dec 19, 20259.939.939.939.999.93-
Dec 18, 20259.939.939.939.999.93-
Dec 17, 20259.939.939.939.999.93-
Dec 16, 20259.939.939.939.999.93-
Dec 15, 20259.939.939.939.999.93-
Dec 12, 20259.939.939.939.999.93-
Dec 11, 20259.939.939.939.999.93-
Dec 10, 20259.939.939.939.999.93-
Dec 9, 20259.939.939.939.999.93-
Dec 8, 20259.939.939.939.999.93-
Dec 5, 20259.939.939.939.999.93-
Dec 4, 20259.939.939.939.999.93-
Dec 3, 20259.939.939.939.999.93-
Dec 2, 20259.939.939.939.999.93-
Dec 1, 20259.939.939.939.999.93-