SAIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 26, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Jan 16, 2026	13.60	13.60	13.60	13.60	13.60	-
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jan 12, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 6, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-1.69%
Dec 30, 2025	13.47	13.47	13.47	13.64	13.47	-
Dec 29, 2025	13.47	13.47	13.47	13.64	13.47	-0.07%
Dec 26, 2025	13.48	13.48	13.48	13.65	13.48	0.07%
Dec 24, 2025	13.47	13.47	13.47	13.64	13.47	0.15%
Dec 23, 2025	13.45	13.45	13.45	13.62	13.45	0.22%
Dec 22, 2025	13.42	13.42	13.42	13.59	13.42	0.22%
Dec 19, 2025	13.39	13.39	13.39	13.56	13.39	0.30%
Dec 18, 2025	13.35	13.35	13.35	13.52	13.35	-4.72%
Dec 17, 2025	13.34	13.34	13.34	14.19	13.34	-0.35%
Dec 16, 2025	13.39	13.39	13.39	14.24	13.39	-0.14%
Dec 15, 2025	13.41	13.41	13.41	14.26	13.41	0.07%
Dec 12, 2025	13.40	13.40	13.40	14.25	13.40	-0.49%
Dec 11, 2025	13.47	13.47	13.47	14.32	13.47	0.14%
Dec 10, 2025	13.45	13.45	13.45	14.30	13.45	0.63%
Dec 9, 2025	13.36	13.36	13.36	14.21	13.36	-0.14%
Dec 8, 2025	13.38	13.38	13.38	14.23	13.38	-0.35%
Dec 5, 2025	13.43	13.43	13.43	14.28	13.43	-
Dec 4, 2025	13.43	13.43	13.43	14.28	13.43	-0.07%
Dec 3, 2025	13.44	13.44	13.44	14.29	13.44	0.28%
Dec 2, 2025	13.40	13.40	13.40	14.25	13.40	0.14%
Dec 1, 2025	13.38	13.38	13.38	14.23	13.38	-0.42%
Nov 28, 2025	13.44	13.44	13.44	14.29	13.44	0.21%
Nov 26, 2025	13.41	13.41	13.41	14.26	13.41	0.35%
Nov 25, 2025	13.36	13.36	13.36	14.21	13.36	0.57%
Nov 24, 2025	13.29	13.29	13.29	14.13	13.29	0.57%