Principal Strategic Asset Management Conservative Balanced Fund Class A (SAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
-0.05 (-0.40%)
Mar 3, 2025, 4:00 PM EST

SAIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.3412.3412.3412.3412.34-
Mar 11, 202512.3412.3412.3412.3412.34-0.40%
Mar 10, 202512.3912.3912.3912.3912.39-0.72%
Mar 7, 202512.4812.4812.4812.4812.480.08%
Mar 6, 202512.4712.4712.4712.4712.47-0.64%
Mar 5, 202512.5512.5512.5512.5512.550.40%
Mar 4, 202512.5012.5012.5012.5012.50-0.64%
Mar 3, 202512.5812.5812.5812.5812.58-0.40%
Feb 28, 202512.6312.6312.6312.6312.630.72%
Feb 27, 202512.5412.5412.5412.5412.54-0.56%
Feb 26, 202512.6112.6112.6112.6112.610.16%
Feb 25, 202512.5912.5912.5912.5912.590.32%
Feb 24, 202512.5512.5512.5512.5512.55-0.08%
Feb 21, 202512.5612.5612.5612.5612.56-0.40%
Feb 20, 202512.6112.6112.6112.6112.61-0.16%
Feb 19, 202512.6312.6312.6312.6312.63-
Feb 18, 202512.6312.6312.6312.6312.63-
Feb 14, 202512.6312.6312.6312.6312.630.16%
Feb 13, 202512.6112.6112.6112.6112.610.64%
Feb 12, 202512.5312.5312.5312.5312.53-0.40%
Feb 11, 202512.5812.5812.5812.5812.58-0.08%
Feb 10, 202512.5912.5912.5912.5912.590.24%
Feb 7, 202512.5612.5612.5612.5612.56-0.55%
Feb 6, 202512.6312.6312.6312.6312.630.16%
Feb 5, 202512.6112.6112.6112.6112.610.48%
Feb 4, 202512.5512.5512.5512.5512.550.32%
Feb 3, 202512.5112.5112.5112.5112.51-0.32%
Jan 31, 202512.5512.5512.5512.5512.55-0.24%
Jan 30, 202512.5812.5812.5812.5812.580.40%
Jan 29, 202512.5312.5312.5312.5312.53-0.08%
Jan 28, 202512.5412.5412.5412.5412.540.16%
Jan 27, 202512.5212.5212.5212.5212.52-0.08%
Jan 24, 202512.5312.5312.5312.5312.530.08%
Jan 23, 202512.5212.5212.5212.5212.520.16%
Jan 22, 202512.5012.5012.5012.5012.50-
Jan 21, 202512.5012.5012.5012.5012.500.64%
Jan 17, 202512.4212.4212.4212.4212.420.32%
Jan 16, 202512.3812.3812.3812.3812.380.24%
Jan 15, 202512.3512.3512.3512.3512.351.06%
Jan 14, 202512.2212.2212.2212.2212.220.25%
Jan 13, 202512.1912.1912.1912.1912.19-
Jan 10, 202512.1912.1912.1912.1912.19-0.89%
Jan 8, 202512.3012.3012.3012.3012.300.08%
Jan 7, 202512.2912.2912.2912.2912.29-0.49%
Jan 6, 202512.3512.3512.3512.3512.350.16%
Jan 3, 202512.3312.3312.3312.3312.330.33%
Jan 2, 202512.2912.2912.2912.2912.29-0.08%
Dec 31, 202412.3012.3012.3012.3012.30-1.28%
Dec 30, 202412.4612.4612.4612.4612.31-0.24%
Dec 27, 202412.4912.4912.4912.4912.34-0.40%