Principal Strategic Asset Management Conservative Balanced Fund Class A (SAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
+0.02 (0.15%)
Jul 29, 2025, 4:00 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.9012.9012.9012.9012.90-0.15%
Jul 31, 202512.9212.9212.9212.9212.92-0.15%
Jul 30, 202512.9412.9412.9412.9412.94-0.31%
Jul 29, 202512.9812.9812.9812.9812.980.15%
Jul 28, 202512.9612.9612.9612.9612.96-0.15%
Jul 25, 202512.9812.9812.9812.9812.980.15%
Jul 24, 202512.9612.9612.9612.9612.96-
Jul 23, 202512.9612.9612.9612.9612.960.23%
Jul 22, 202512.9312.9312.9312.9312.930.23%
Jul 21, 202512.9012.9012.9012.9012.900.23%
Jul 18, 202512.8712.8712.8712.8712.87-
Jul 17, 202512.8712.8712.8712.8712.870.31%
Jul 16, 202512.8312.8312.8312.8312.83-0.16%
Jul 15, 202512.8512.8512.8512.8512.85-
Jul 14, 202512.8512.8512.8512.8512.85-
Jul 11, 202512.8512.8512.8512.8512.85-0.31%
Jul 10, 202512.8912.8912.8912.8912.890.08%
Jul 9, 202512.8812.8812.8812.8812.880.31%
Jul 8, 202512.8412.8412.8412.8412.84-0.08%
Jul 7, 202512.8512.8512.8512.8512.85-0.46%
Jul 3, 202512.9112.9112.9112.9112.910.23%
Jul 2, 202512.8812.8812.8812.8812.880.08%
Jul 1, 202512.8712.8712.8712.8712.870.08%
Jun 30, 202512.8612.8612.8612.8612.86-0.08%
Jun 27, 202512.8712.8712.8712.8712.820.16%
Jun 26, 202512.8512.8512.8512.8512.800.47%
Jun 25, 202512.7912.7912.7912.7912.74-0.08%
Jun 24, 202512.8012.8012.8012.8012.750.63%
Jun 23, 202512.7212.7212.7212.7212.670.47%
Jun 20, 202512.6612.6612.6612.6612.61-0.08%
Jun 18, 202512.6712.6712.6712.6712.62-
Jun 17, 202512.6712.6712.6712.6712.62-0.16%
Jun 16, 202512.6912.6912.6912.6912.640.24%
Jun 13, 202512.6612.6612.6612.6612.61-0.71%
Jun 12, 202512.7512.7512.7512.7512.700.31%
Jun 11, 202512.7112.7112.7112.7112.660.16%
Jun 10, 202512.6912.6912.6912.6912.640.32%
Jun 9, 202512.6512.6512.6512.6512.600.08%
Jun 6, 202512.6412.6412.6412.6412.590.08%
Jun 5, 202512.6312.6312.6312.6312.58-0.16%
Jun 4, 202512.6512.6512.6512.6512.600.32%
Jun 3, 202512.6112.6112.6112.6112.560.16%
Jun 2, 202512.5912.5912.5912.5912.54-
May 30, 202512.5912.5912.5912.5912.540.16%
May 29, 202512.5712.5712.5712.5712.520.32%
May 28, 202512.5312.5312.5312.5312.48-0.32%
May 27, 202512.5712.5712.5712.5712.520.88%
May 23, 202512.4612.4612.4612.4612.41-0.16%
May 22, 202512.4812.4812.4812.4812.430.08%
May 21, 202512.4712.4712.4712.4712.42-0.95%