Principal Strategic Asset Management Conservative Balanced Fund Class A (SAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.11 (0.89%)
At close: Mar 31, 2026
SAIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Mar 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Mar 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
| Mar 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Mar 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Mar 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% |
| Mar 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Mar 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| Mar 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Mar 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Mar 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Mar 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.09% |
| Mar 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Mar 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Mar 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Mar 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Mar 5, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Mar 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Mar 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Mar 2, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Feb 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Feb 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Feb 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Feb 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Feb 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Feb 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Feb 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Feb 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Feb 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Feb 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Feb 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Feb 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Feb 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Feb 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Feb 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Feb 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Feb 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jan 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jan 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Jan 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Jan 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jan 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jan 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jan 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jan 21, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Jan 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Jan 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |