SAIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	13.36	13.36	13.36	13.36	13.36	0.07%
Nov 6, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Nov 5, 2025	13.37	13.37	13.37	13.37	13.37	0.07%
Nov 4, 2025	13.36	13.36	13.36	13.36	13.36	-0.45%
Nov 3, 2025	13.42	13.42	13.42	13.42	13.42	-
Oct 31, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Oct 30, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
Oct 29, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Oct 28, 2025	13.51	13.51	13.51	13.51	13.51	-
Oct 27, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Oct 24, 2025	13.45	13.45	13.45	13.45	13.45	0.30%
Oct 23, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Oct 22, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%
Oct 21, 2025	13.42	13.42	13.42	13.42	13.42	-
Oct 20, 2025	13.42	13.42	13.42	13.42	13.42	0.52%
Oct 17, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Oct 16, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Oct 15, 2025	13.36	13.36	13.36	13.36	13.36	0.23%
Oct 14, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 13, 2025	13.32	13.32	13.32	13.32	13.32	0.68%
Oct 10, 2025	13.23	13.23	13.23	13.23	13.23	-0.90%
Oct 9, 2025	13.35	13.35	13.35	13.35	13.35	-0.22%
Oct 8, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Oct 7, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Oct 6, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Oct 3, 2025	13.37	13.37	13.37	13.37	13.37	-
Oct 2, 2025	13.37	13.37	13.37	13.37	13.37	-
Oct 1, 2025	13.37	13.37	13.37	13.37	13.37	0.30%
Sep 30, 2025	13.33	13.33	13.33	13.33	13.33	-0.30%
Sep 29, 2025	13.37	13.37	13.37	13.37	13.37	0.22%
Sep 26, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Sep 25, 2025	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 24, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%
Sep 23, 2025	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 22, 2025	13.40	13.40	13.40	13.40	13.40	0.07%
Sep 19, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Sep 18, 2025	13.38	13.38	13.38	13.38	13.38	-
Sep 17, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 16, 2025	13.39	13.39	13.39	13.39	13.39	-
Sep 15, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Sep 12, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Sep 11, 2025	13.37	13.37	13.37	13.37	13.37	0.53%
Sep 10, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Sep 9, 2025	13.27	13.27	13.27	13.27	13.27	-
Sep 8, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Sep 5, 2025	13.23	13.23	13.23	13.23	13.23	0.23%
Sep 4, 2025	13.20	13.20	13.20	13.20	13.20	0.53%
Sep 3, 2025	13.13	13.13	13.13	13.13	13.13	0.23%
Sep 2, 2025	13.10	13.10	13.10	13.10	13.10	-0.38%
Aug 29, 2025	13.15	13.15	13.15	13.15	13.15	-0.23%