SAIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Mar 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Mar 4, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Mar 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.94%
Mar 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 27, 2026	13.84	13.84	13.84	13.84	13.84	-
Feb 26, 2026	13.84	13.84	13.84	13.84	13.84	-
Feb 25, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Feb 24, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Feb 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Feb 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 18, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Feb 17, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 13, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.65	-
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 26, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jan 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Jan 16, 2026	13.60	13.60	13.60	13.60	13.60	-
Jan 15, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jan 12, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 9, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 6, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-1.69%
Dec 30, 2025	13.47	13.47	13.47	13.64	13.47	-
Dec 29, 2025	13.47	13.47	13.47	13.64	13.47	-0.07%
Dec 26, 2025	13.48	13.48	13.48	13.65	13.48	0.07%
Dec 24, 2025	13.47	13.47	13.47	13.64	13.47	0.15%
Dec 23, 2025	13.45	13.45	13.45	13.62	13.45	0.22%