Principal SAM Conservative Bal A (SAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
-0.02 (-0.15%)
Aug 21, 2025, 4:00 PM EDT
SAIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Aug 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Aug 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Aug 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Aug 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Aug 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Aug 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Aug 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Aug 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Aug 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Aug 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Aug 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Aug 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Aug 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Aug 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Aug 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Jul 31, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jul 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Jul 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jul 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Jul 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jul 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jul 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jul 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jul 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Jul 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jul 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Jul 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jul 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jul 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jul 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jul 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jul 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jul 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jul 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| Jul 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jul 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jul 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Jun 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Jun 27, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.82 | 0.16% |
| Jun 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.80 | 0.47% |
| Jun 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.74 | -0.08% |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | 0.63% |
| Jun 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.67 | 0.47% |
| Jun 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -0.08% |
| Jun 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | - |
| Jun 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | -0.16% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | 0.24% |
| Jun 13, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -0.71% |