Saratoga Moderately Aggressive Balanced Allocation Portfolio Class C (SAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
+0.02 (0.17%)
Jun 2, 2025, 4:00 PM EDT

SAMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202511.9311.9311.9311.9311.93-0.08%
Jun 4, 202511.9411.9411.9411.9411.940.17%
Jun 3, 202511.9211.9211.9211.9211.920.42%
Jun 2, 202511.8711.8711.8711.8711.870.17%
May 30, 202511.8511.8511.8511.8511.85-
May 29, 202511.8511.8511.8511.8511.850.17%
May 28, 202511.8311.8311.8311.8311.83-0.50%
May 27, 202511.8911.8911.8911.8911.891.28%
May 23, 202511.7411.7411.7411.7411.74-0.17%
May 22, 202511.7611.7611.7611.7611.760.09%
May 21, 202511.7511.7511.7511.7511.75-1.26%
May 20, 202511.9011.9011.9011.9011.90-0.17%
May 19, 202511.9211.9211.9211.9211.92-
May 16, 202511.9211.9211.9211.9211.920.42%
May 15, 202511.8711.8711.8711.8711.870.34%
May 14, 202511.8311.8311.8311.8311.83-0.17%
May 13, 202511.8511.8511.8511.8511.850.68%
May 12, 202511.7711.7711.7711.7711.771.82%
May 9, 202511.5611.5611.5611.5611.56-0.09%
May 8, 202511.5711.5711.5711.5711.570.35%
May 7, 202511.5311.5311.5311.5311.530.35%
May 6, 202511.4911.4911.4911.4911.49-0.43%
May 5, 202511.5411.5411.5411.5411.54-0.17%
May 2, 202511.5611.5611.5611.5611.561.14%
May 1, 202511.4311.4311.4311.4311.430.35%
Apr 30, 202511.3911.3911.3911.3911.39-
Apr 29, 202511.3911.3911.3911.3911.390.62%
Apr 28, 202511.3211.3211.3211.3211.320.27%
Apr 25, 202511.2911.2911.2911.2911.290.27%
Apr 24, 202511.2611.2611.2611.2611.261.44%
Apr 23, 202511.1011.1011.1011.1011.101.09%
Apr 22, 202510.9810.9810.9810.9810.981.67%
Apr 21, 202510.8010.8010.8010.8010.80-1.55%
Apr 17, 202510.9710.9710.9710.9710.970.27%
Apr 16, 202510.9410.9410.9410.9410.94-0.91%
Apr 15, 202511.0411.0411.0411.0411.040.18%
Apr 14, 202511.0211.0211.0211.0211.020.73%
Apr 11, 202510.9410.9410.9410.9410.940.92%
Apr 10, 202510.8410.8410.8410.8410.84-2.17%
Apr 9, 202511.0811.0811.0811.0811.085.22%
Apr 8, 202510.5310.5310.5310.5310.53-0.94%
Apr 7, 202510.6310.6310.6310.6310.63-0.65%
Apr 4, 202510.7010.7010.7010.7010.70-3.52%
Apr 3, 202511.0911.0911.0911.0911.09-3.06%
Apr 2, 202511.4411.4411.4411.4411.440.70%
Apr 1, 202511.3611.3611.3611.3611.360.35%
Mar 31, 202511.3211.3211.3211.3211.320.09%
Mar 28, 202511.3111.3111.3111.3111.31-1.05%
Mar 27, 202511.4311.4311.4311.4311.43-0.26%
Mar 26, 202511.4611.4611.4611.4611.46-0.87%