Saratoga Moderately Aggressive Balanced Allocation Portfolio Class C (SAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
+0.01 (0.08%)
Jul 18, 2025, 4:00 PM EDT

SAMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202512.4112.4112.4112.4112.41-0.16%
Jul 23, 202512.4312.4312.4312.4312.430.65%
Jul 22, 202512.3512.3512.3512.3512.350.32%
Jul 21, 202512.3112.3112.3112.3112.31-0.08%
Jul 18, 202512.3212.3212.3212.3212.320.08%
Jul 17, 202512.3112.3112.3112.3112.310.49%
Jul 16, 202512.2512.2512.2512.2512.250.25%
Jul 15, 202512.2212.2212.2212.2212.22-0.65%
Jul 14, 202512.3012.3012.3012.3012.300.16%
Jul 11, 202512.2812.2812.2812.2812.28-0.49%
Jul 10, 202512.3412.3412.3412.3412.340.08%
Jul 9, 202512.3312.3312.3312.3312.330.49%
Jul 8, 202512.2712.2712.2712.2712.27-0.16%
Jul 7, 202512.2912.2912.2912.2912.29-0.49%
Jul 3, 202512.3512.3512.3512.3512.350.57%
Jul 2, 202512.2812.2812.2812.2812.280.41%
Jul 1, 202512.2312.2312.2312.2312.23-0.16%
Jun 30, 202512.2512.2512.2512.2512.250.33%
Jun 27, 202512.2112.2112.2112.2112.210.16%
Jun 26, 202512.1912.1912.1912.1912.190.83%
Jun 25, 202512.0912.0912.0912.0912.09-0.25%
Jun 24, 202512.1212.1212.1212.1212.120.83%
Jun 23, 202512.0212.0212.0212.0212.020.59%
Jun 20, 202511.9511.9511.9511.9511.95-
Jun 18, 202511.9511.9511.9511.9511.950.17%
Jun 17, 202511.9311.9311.9311.9311.93-0.33%
Jun 16, 202511.9711.9711.9711.9711.970.59%
Jun 13, 202511.9011.9011.9011.9011.90-0.92%
Jun 12, 202512.0112.0112.0112.0112.010.25%
Jun 11, 202511.9811.9811.9811.9811.980.08%
Jun 10, 202511.9711.9711.9711.9711.97-
Jun 9, 202511.9711.9711.9711.9711.97-0.08%
Jun 6, 202511.9811.9811.9811.9811.980.42%
Jun 5, 202511.9311.9311.9311.9311.93-0.08%
Jun 4, 202511.9411.9411.9411.9411.940.17%
Jun 3, 202511.9211.9211.9211.9211.920.42%
Jun 2, 202511.8711.8711.8711.8711.870.17%
May 30, 202511.8511.8511.8511.8511.85-
May 29, 202511.8511.8511.8511.8511.850.17%
May 28, 202511.8311.8311.8311.8311.83-0.50%
May 27, 202511.8911.8911.8911.8911.891.28%
May 23, 202511.7411.7411.7411.7411.74-0.17%
May 22, 202511.7611.7611.7611.7611.760.09%
May 21, 202511.7511.7511.7511.7511.75-1.26%
May 20, 202511.9011.9011.9011.9011.90-0.17%
May 19, 202511.9211.9211.9211.9211.92-
May 16, 202511.9211.9211.9211.9211.920.42%
May 15, 202511.8711.8711.8711.8711.870.34%
May 14, 202511.8311.8311.8311.8311.83-0.17%
May 13, 202511.8511.8511.8511.8511.850.68%