Saratoga Moderately Aggressive Balanced Allocation Portfolio Class C (SAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.95
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
SAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Jun 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jun 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Jun 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jun 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Jun 18, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Jun 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Jun 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Jun 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Jun 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Jun 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Jun 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Jun 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jun 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| May 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| May 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| May 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| May 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| May 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| May 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| May 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| May 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.82% |
| May 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| May 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| May 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| May 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| May 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Apr 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Apr 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Apr 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.44% |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| Apr 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
| Apr 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Apr 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Apr 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.91% |
| Apr 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |