Saratoga Moderately Aggressive Balanced Allocation Portfolio Class C (SAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.87
+0.02 (0.17%)
Jun 2, 2025, 4:00 PM EDT
SAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Jun 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jun 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| May 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| May 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| May 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| May 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| May 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| May 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| May 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| May 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| May 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.82% |
| May 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| May 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| May 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| May 5, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| May 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Apr 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Apr 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Apr 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Apr 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.44% |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| Apr 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
| Apr 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Apr 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Apr 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.91% |
| Apr 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Apr 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Apr 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.92% |
| Apr 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.17% |
| Apr 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 5.22% |
| Apr 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Apr 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Apr 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.52% |
| Apr 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -3.06% |
| Apr 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Apr 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Mar 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Mar 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.05% |
| Mar 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Mar 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |