Saratoga Moderately Aggressive Balanced Allocation Portfolio Class C (SAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
0.00 (0.00%)
At close: Mar 31, 2026
SAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.14% |
| Mar 30, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Mar 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| Mar 26, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.47% |
| Mar 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Mar 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Mar 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Mar 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.56% |
| Mar 19, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Mar 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
| Mar 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Mar 16, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Mar 13, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Mar 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Mar 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Mar 10, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Mar 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Mar 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.10% |
| Mar 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Mar 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Mar 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.08% |
| Mar 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Feb 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Feb 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Feb 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Feb 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Feb 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Feb 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Feb 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Feb 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Feb 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Feb 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Feb 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Feb 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Feb 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Feb 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Feb 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| Feb 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Feb 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Jan 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Jan 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jan 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Jan 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jan 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Jan 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jan 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jan 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.24% |