Sanford C. Bernstein Fund, Inc. - Overlay A Portfolio (SAOOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.57
-0.01 (-0.09%)
At close: Feb 17, 2026
SAOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Feb 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Feb 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
| Feb 11, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Feb 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Feb 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
| Feb 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.76% |
| Feb 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
| Feb 4, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Feb 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Feb 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.95% |
| Jan 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Jan 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Jan 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Jan 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
| Jan 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jan 21, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Jan 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.40% |
| Jan 16, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jan 15, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Jan 14, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Jan 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Jan 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Jan 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Jan 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jan 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Jan 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Jan 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Jan 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Dec 31, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Dec 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Dec 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Dec 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Dec 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Dec 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Dec 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Dec 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Dec 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Dec 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -8.40% |
| Dec 16, 2025 | 10.99 | 10.99 | 10.99 | 11.90 | 10.99 | -0.50% |
| Dec 15, 2025 | 11.05 | 11.05 | 11.05 | 11.96 | 11.05 | - |
| Dec 12, 2025 | 11.05 | 11.05 | 11.05 | 11.96 | 11.05 | -1.08% |
| Dec 11, 2025 | 11.17 | 11.17 | 11.17 | 12.09 | 11.17 | 0.17% |
| Dec 10, 2025 | 11.15 | 11.15 | 11.15 | 12.07 | 11.15 | 0.67% |
| Dec 9, 2025 | 11.08 | 11.08 | 11.08 | 11.99 | 11.08 | -0.08% |
| Dec 8, 2025 | 11.09 | 11.09 | 11.09 | 12.00 | 11.09 | -0.25% |
| Dec 5, 2025 | 11.11 | 11.11 | 11.11 | 12.03 | 11.11 | 0.08% |
| Dec 4, 2025 | 11.11 | 11.11 | 11.11 | 12.02 | 11.10 | 0.17% |