NAA Opportunity Fund P (SAOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.49
+0.02 (0.07%)
Jul 15, 2025, 8:07 AM EDT
SAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Apr 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Apr 28, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| Apr 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Apr 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Apr 23, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
| Apr 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% |
| Apr 21, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.45% |
| Apr 17, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Apr 16, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.58% |
| Apr 15, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.29% |
| Apr 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.06% |
| Apr 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.57% |
| Apr 10, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.54% |
| Apr 9, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Apr 8, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.42% |
| Apr 7, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Apr 4, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -4.03% |
| Apr 3, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 49.24% |
| Apr 2, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -35.09% |
| Apr 1, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.36% |
| Mar 31, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.57% |
| Mar 28, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.69% |
| Mar 27, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.82% |
| Mar 26, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| Mar 25, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.46% |
| Mar 24, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.11% |
| Mar 21, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.42% |
| Mar 20, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.32% |
| Mar 19, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.93% |
| Mar 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.14% |
| Mar 17, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.33% |
| Mar 14, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.62% |
| Mar 13, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.14% |
| Mar 12, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.76% |
| Mar 11, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.85% |
| Mar 10, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.60% |
| Mar 7, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.35% |
| Mar 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.60% |
| Mar 5, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.69% |
| Mar 4, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -2.12% |
| Mar 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.14% |
| Feb 28, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.96% |
| Feb 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.86% |
| Feb 26, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.41% |
| Feb 25, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.78% |
| Feb 24, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.46% |
| Feb 21, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.05% |
| Feb 20, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.51% |
| Feb 19, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |