NAA Opportunity Fund P (SAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.49
+0.02 (0.07%)
Nov 4, 2025, 4:00 PM EST
SAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.18% |
| Nov 4, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Nov 1, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.50% |
| Oct 31, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Oct 30, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.05% |
| Oct 29, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Oct 28, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Oct 25, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Oct 24, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Oct 23, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Oct 22, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Oct 21, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.71% |
| Oct 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Oct 17, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.63% |
| Oct 16, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Oct 15, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Oct 14, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Oct 11, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Oct 10, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| Oct 9, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Oct 8, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.18% |
| Oct 7, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.84% |
| Oct 4, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Oct 3, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Oct 2, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Oct 1, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 30, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.27% |
| Sep 27, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Sep 26, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.51% |
| Sep 25, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.77% |
| Sep 24, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Sep 23, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Sep 20, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Sep 19, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.19% |
| Sep 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Sep 17, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Sep 16, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.83% |
| Sep 13, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Sep 12, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Sep 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.42% |
| Sep 10, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.51% |
| Sep 9, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Sep 6, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.91% |
| Sep 5, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.68% |
| Sep 4, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Sep 3, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.12% |
| Aug 30, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Aug 29, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Aug 28, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Aug 27, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.14% |