SAOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Feb 17, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Feb 13, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Feb 11, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Feb 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Feb 9, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
Feb 6, 2026	11.53	11.53	11.53	11.53	11.53	1.86%
Feb 5, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%
Feb 4, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Feb 3, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Feb 2, 2026	11.51	11.51	11.51	11.51	11.51	-
Jan 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.95%
Jan 29, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jan 28, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Jan 23, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 22, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jan 21, 2026	11.40	11.40	11.40	11.40	11.40	0.97%
Jan 20, 2026	11.29	11.29	11.29	11.29	11.29	-1.31%
Jan 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jan 15, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Jan 14, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Jan 13, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jan 9, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jan 8, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Jan 6, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Jan 5, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Jan 2, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-0.63%
Dec 30, 2025	11.17	11.17	11.17	11.17	11.17	-
Dec 29, 2025	11.17	11.17	11.17	11.17	11.17	-0.27%
Dec 26, 2025	11.20	11.20	11.20	11.20	11.20	0.18%
Dec 24, 2025	11.18	11.18	11.18	11.18	11.18	0.27%
Dec 23, 2025	11.15	11.15	11.15	11.15	11.15	0.54%
Dec 22, 2025	11.09	11.09	11.09	11.09	11.09	0.54%
Dec 19, 2025	11.03	11.03	11.03	11.03	11.03	0.64%
Dec 18, 2025	10.96	10.96	10.96	10.96	10.96	0.64%
Dec 17, 2025	10.89	10.89	10.89	10.89	10.89	-8.56%
Dec 16, 2025	10.98	10.98	10.98	11.91	10.98	-0.50%
Dec 15, 2025	11.04	11.04	11.04	11.97	11.04	-
Dec 12, 2025	11.04	11.04	11.04	11.97	11.04	-1.07%
Dec 11, 2025	11.16	11.16	11.16	12.10	11.16	0.17%
Dec 10, 2025	11.14	11.14	11.14	12.08	11.14	0.67%
Dec 9, 2025	11.07	11.07	11.07	12.00	11.07	-0.08%
Dec 8, 2025	11.08	11.08	11.08	12.01	11.08	-0.25%
Dec 5, 2025	11.10	11.10	11.10	12.04	11.10	0.08%