SAUPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Nov 13, 2025	13.36	13.36	13.36	13.36	13.36	-0.52%
Nov 12, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Nov 11, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
Nov 10, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Nov 7, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
Nov 6, 2025	13.34	13.34	13.34	13.34	13.34	-
Nov 5, 2025	13.34	13.34	13.34	13.34	13.34	-
Nov 4, 2025	13.34	13.34	13.34	13.34	13.34	-0.22%
Nov 3, 2025	13.37	13.37	13.37	13.37	13.37	-
Oct 31, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%
Oct 30, 2025	13.38	13.38	13.38	13.40	13.38	-0.22%
Oct 29, 2025	13.41	13.41	13.41	13.43	13.41	-0.44%
Oct 28, 2025	13.47	13.47	13.47	13.49	13.47	-
Oct 27, 2025	13.47	13.47	13.47	13.49	13.47	0.37%
Oct 24, 2025	13.42	13.42	13.42	13.44	13.42	0.22%
Oct 23, 2025	13.39	13.39	13.39	13.41	13.39	-
Oct 22, 2025	13.39	13.39	13.39	13.41	13.39	-0.07%
Oct 21, 2025	13.40	13.40	13.40	13.42	13.40	-
Oct 20, 2025	13.40	13.40	13.40	13.42	13.40	0.30%
Oct 17, 2025	13.36	13.36	13.36	13.38	13.36	0.07%
Oct 16, 2025	13.35	13.35	13.35	13.37	13.35	-
Oct 15, 2025	13.35	13.35	13.35	13.37	13.35	0.15%
Oct 14, 2025	13.33	13.33	13.33	13.35	13.33	0.07%
Oct 13, 2025	13.32	13.32	13.32	13.34	13.32	0.45%
Oct 10, 2025	13.26	13.26	13.26	13.28	13.26	-0.45%
Oct 9, 2025	13.32	13.32	13.32	13.34	13.32	-0.15%
Oct 8, 2025	13.34	13.34	13.34	13.36	13.34	0.07%
Oct 7, 2025	13.33	13.33	13.33	13.35	13.33	-0.07%
Oct 6, 2025	13.34	13.34	13.34	13.36	13.34	-
Oct 3, 2025	13.34	13.34	13.34	13.36	13.34	-0.07%
Oct 2, 2025	13.35	13.35	13.35	13.37	13.35	0.07%
Oct 1, 2025	13.34	13.34	13.34	13.36	13.34	0.23%
Sep 30, 2025	13.31	13.31	13.31	13.33	13.31	-0.07%
Sep 29, 2025	13.30	13.30	13.30	13.34	13.30	0.23%
Sep 26, 2025	13.27	13.27	13.27	13.31	13.27	0.15%
Sep 25, 2025	13.25	13.25	13.25	13.29	13.25	-0.30%
Sep 24, 2025	13.29	13.29	13.29	13.33	13.29	-0.22%
Sep 23, 2025	13.32	13.32	13.32	13.36	13.32	-
Sep 22, 2025	13.32	13.32	13.32	13.36	13.32	0.07%
Sep 19, 2025	13.31	13.31	13.31	13.35	13.31	-
Sep 18, 2025	13.31	13.31	13.31	13.35	13.31	-0.07%
Sep 17, 2025	13.32	13.32	13.32	13.36	13.32	-0.07%
Sep 16, 2025	13.33	13.33	13.33	13.37	13.33	-
Sep 15, 2025	13.33	13.33	13.33	13.37	13.33	0.22%
Sep 12, 2025	13.30	13.30	13.30	13.34	13.30	-0.07%
Sep 11, 2025	13.31	13.31	13.31	13.35	13.31	0.38%
Sep 10, 2025	13.26	13.26	13.26	13.30	13.26	0.23%
Sep 9, 2025	13.23	13.23	13.23	13.27	13.23	-0.08%
Sep 8, 2025	13.24	13.24	13.24	13.28	13.24	0.30%