Skip to main content
SA Global Fixed Income Fund (SAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

SAXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.648.648.648.648.64-
Jan 10, 20258.648.648.648.648.64-0.23%
Jan 8, 20258.668.668.668.668.66-
Jan 7, 20258.668.668.668.668.66-0.12%
Jan 6, 20258.678.678.678.678.67-0.12%
Jan 3, 20258.688.688.688.688.68-
Jan 2, 20258.688.688.688.688.68-
Dec 31, 20248.688.688.688.688.68-
Dec 30, 20248.688.688.688.688.680.12%
Dec 27, 20248.678.678.678.678.67-
Dec 26, 20248.678.678.678.678.67-
Dec 24, 20248.678.678.678.678.670.12%
Dec 23, 20248.668.668.668.668.660.46%
Dec 20, 20248.628.628.628.628.62-0.46%
Dec 19, 20248.668.668.668.668.66-0.23%
Dec 18, 20248.688.688.688.688.68-2.36%
Dec 17, 20248.898.898.898.898.89-
Dec 16, 20248.898.898.898.898.89-
Dec 13, 20248.898.898.898.898.89-0.11%
Dec 12, 20248.908.908.908.908.90-0.11%
Dec 11, 20248.918.918.918.918.91-0.11%
Dec 10, 20248.928.928.928.928.92-
Dec 9, 20248.928.928.928.928.92-
Dec 6, 20248.928.928.928.928.920.11%
Dec 5, 20248.918.918.918.918.91-
Dec 4, 20248.918.918.918.918.910.11%
Dec 3, 20248.908.908.908.908.90-
Dec 2, 20248.908.908.908.908.90-
Nov 29, 20248.908.908.908.908.900.34%
Nov 27, 20248.878.878.878.878.870.11%
Nov 26, 20248.868.868.868.868.86-0.11%
Nov 25, 20248.878.878.878.878.870.45%
Nov 22, 20248.838.838.838.838.83-
Nov 21, 20248.838.838.838.838.83-0.11%
Nov 20, 20248.848.848.848.848.84-
Nov 19, 20248.848.848.848.848.84-
Nov 18, 20248.848.848.848.848.840.11%
Nov 15, 20248.838.838.838.838.83-
Nov 14, 20248.838.838.838.838.830.11%
Nov 13, 20248.828.828.828.828.82-0.11%
Nov 12, 20248.838.838.838.838.83-0.11%
Nov 11, 20248.848.848.848.848.84-0.34%
Nov 8, 20248.878.878.878.878.870.45%
Nov 7, 20248.838.838.838.838.830.11%
Nov 6, 20248.828.828.828.828.82-0.11%
Nov 5, 20248.838.838.838.838.830.11%
Nov 4, 20248.828.828.828.828.820.11%
Nov 1, 20248.818.818.818.818.81-0.11%
Oct 31, 20248.828.828.828.828.82-0.11%
Oct 30, 20248.838.838.838.838.83-
Oct 29, 20248.838.838.838.838.83-
Oct 28, 20248.838.838.838.838.83-0.11%
Oct 25, 20248.848.848.848.848.84-
Oct 24, 20248.848.848.848.848.840.11%
Oct 23, 20248.838.838.838.838.83-
Oct 22, 20248.838.838.838.838.83-0.11%
Oct 21, 20248.848.848.848.848.84-0.23%
Oct 18, 20248.868.868.868.868.860.11%
Oct 17, 20248.858.858.858.858.85-0.11%
Oct 16, 20248.868.868.868.868.860.11%
Oct 15, 20248.858.858.858.858.850.11%
Oct 14, 20248.848.848.848.848.84-
Oct 11, 20248.848.848.848.848.84-
Oct 10, 20248.848.848.848.848.84-
Oct 9, 20248.848.848.848.848.84-
Oct 8, 20248.848.848.848.848.84-
Oct 7, 20248.848.848.848.848.84-0.11%
Oct 4, 20248.858.858.858.858.85-0.11%
Oct 3, 20248.868.868.868.868.86-0.23%
Oct 2, 20248.888.888.888.888.88-
Oct 1, 20248.888.888.888.888.880.23%
Sep 30, 20248.868.868.868.868.86-0.11%
Sep 27, 20248.878.878.878.878.870.11%
Sep 26, 20248.868.868.868.868.86-
Sep 25, 20248.868.868.868.868.86-0.11%
Sep 24, 20248.878.878.878.878.870.11%
Sep 23, 20248.868.868.868.868.86-
Sep 20, 20248.868.868.868.868.86-
Sep 19, 20248.868.868.868.868.86-
Sep 18, 20248.868.868.868.868.86-0.11%
Sep 17, 20248.878.878.878.878.87-
Sep 16, 20248.878.878.878.878.870.11%
Sep 13, 20248.868.868.868.868.860.11%
Sep 12, 20248.858.858.858.858.85-
Sep 11, 20248.858.858.858.858.85-2.21%
Sep 10, 20249.059.059.059.059.050.11%
Sep 9, 20249.049.049.049.048.84-
Sep 6, 20249.049.049.049.048.840.11%
Sep 5, 20249.039.039.039.038.830.11%
Sep 4, 20249.029.029.029.028.820.11%
Sep 3, 20249.019.019.019.018.810.11%
Aug 30, 20249.009.009.009.008.80-
Aug 29, 20249.009.009.009.008.80-
Aug 28, 20249.009.009.009.008.80-0.11%
Aug 27, 20249.019.019.019.018.81-
Aug 26, 20249.019.019.019.018.81-
Aug 23, 20249.019.019.019.018.810.22%
Aug 22, 20248.998.998.998.998.79-0.11%
Aug 21, 20249.009.009.009.008.800.11%
Aug 20, 20248.998.998.998.998.79-