SA Global Fixed Income (SAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.21 (-2.15%)
At close: Jan 25, 2017
SAXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 25, 2017 | 7.95 | 7.95 | 7.95 | 9.58 | 7.95 | -2.15% |
| Aug 12, 2016 | 8.05 | 8.05 | 8.05 | 9.79 | 8.05 | 0.41% |
| Jun 20, 2016 | 8.01 | 8.01 | 8.01 | 9.75 | 8.01 | -0.20% |
| Jun 15, 2016 | 8.03 | 8.03 | 8.03 | 9.77 | 8.03 | 0.10% |
| Jun 13, 2016 | 8.02 | 8.02 | 8.02 | 9.76 | 8.02 | - |
| Jun 8, 2016 | 8.01 | 8.01 | 8.01 | 9.76 | 8.01 | - |
| Jun 7, 2016 | 8.01 | 8.01 | 8.01 | 9.76 | 8.01 | 0.10% |
| Jun 6, 2016 | 8.00 | 8.00 | 8.00 | 9.75 | 8.00 | -0.10% |
| Jun 3, 2016 | 8.01 | 8.01 | 8.01 | 9.76 | 8.01 | 0.31% |
| Jun 2, 2016 | 7.99 | 7.99 | 7.99 | 9.73 | 7.99 | 0.10% |
| Jun 1, 2016 | 7.98 | 7.98 | 7.98 | 9.72 | 7.98 | -0.10% |
| May 31, 2016 | 7.99 | 7.99 | 7.99 | 9.73 | 7.99 | - |
| May 27, 2016 | 7.99 | 7.99 | 7.99 | 9.73 | 7.99 | - |
| May 26, 2016 | 7.99 | 7.99 | 7.99 | 9.73 | 7.99 | 0.21% |
| May 25, 2016 | 7.97 | 7.97 | 7.97 | 9.71 | 7.97 | - |
| May 24, 2016 | 7.97 | 7.97 | 7.97 | 9.71 | 7.97 | - |
| May 23, 2016 | 7.97 | 7.97 | 7.97 | 9.71 | 7.97 | -0.10% |
| May 20, 2016 | 7.98 | 7.98 | 7.98 | 9.72 | 7.98 | - |
| May 19, 2016 | 7.98 | 7.98 | 7.98 | 9.72 | 7.98 | 0.10% |
| May 18, 2016 | 7.97 | 7.97 | 7.97 | 9.71 | 7.97 | -0.31% |
| May 17, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | - |
| May 16, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | -0.10% |
| May 13, 2016 | 8.00 | 8.00 | 8.00 | 9.75 | 8.00 | - |
| May 12, 2016 | 8.00 | 8.00 | 8.00 | 9.75 | 8.00 | -0.10% |
| May 11, 2016 | 8.01 | 8.01 | 8.01 | 9.76 | 8.01 | - |
| May 10, 2016 | 8.01 | 8.01 | 8.01 | 9.76 | 8.01 | - |
| May 9, 2016 | 8.01 | 8.01 | 8.01 | 9.76 | 8.01 | - |
| May 6, 2016 | 8.01 | 8.01 | 8.01 | 9.76 | 8.01 | - |
| May 5, 2016 | 8.01 | 8.01 | 8.01 | 9.76 | 8.01 | 0.10% |
| May 4, 2016 | 8.00 | 8.00 | 8.00 | 9.75 | 8.00 | - |
| May 3, 2016 | 8.00 | 8.00 | 8.00 | 9.75 | 8.00 | 0.10% |
| May 2, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | - |
| Apr 29, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | - |
| Apr 28, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | 0.10% |
| Apr 27, 2016 | 7.99 | 7.99 | 7.99 | 9.73 | 7.99 | 0.10% |
| Apr 26, 2016 | 7.98 | 7.98 | 7.98 | 9.72 | 7.98 | - |
| Apr 25, 2016 | 7.98 | 7.98 | 7.98 | 9.72 | 7.98 | - |
| Apr 22, 2016 | 7.98 | 7.98 | 7.98 | 9.72 | 7.98 | - |
| Apr 21, 2016 | 7.98 | 7.98 | 7.98 | 9.72 | 7.98 | -0.10% |
| Apr 20, 2016 | 7.99 | 7.99 | 7.99 | 9.73 | 7.99 | -0.10% |
| Apr 19, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | - |
| Apr 18, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | - |
| Apr 15, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | 0.10% |
| Apr 14, 2016 | 7.99 | 7.99 | 7.99 | 9.73 | 7.99 | -0.10% |
| Apr 13, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | - |
| Apr 12, 2016 | 7.99 | 7.99 | 7.99 | 9.74 | 7.99 | -0.10% |
| Apr 11, 2016 | 8.00 | 8.00 | 8.00 | 9.75 | 8.00 | - |
| Apr 8, 2016 | 8.00 | 8.00 | 8.00 | 9.75 | 8.00 | - |
| Apr 7, 2016 | 8.00 | 8.00 | 8.00 | 9.75 | 8.00 | 0.10% |