Skip to main content
logo
SA Global Fixed Income Fund (SAXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.02 (-0.23%)
At close: Mar 20, 2026

SAXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 20268.698.698.698.698.69-0.23%
Mar 19, 20268.718.718.718.718.71-0.23%
Mar 18, 20268.738.738.738.738.73-0.11%
Mar 17, 20268.748.748.748.748.740.23%
Mar 16, 20268.728.728.728.728.720.11%
Mar 13, 20268.718.718.718.718.71-
Mar 12, 20268.718.718.718.718.71-0.23%
Mar 11, 20268.738.738.738.738.73-0.23%
Mar 10, 20268.758.758.758.758.750.23%
Mar 9, 20268.738.738.738.738.73-0.23%
Mar 6, 20268.758.758.758.758.75-
Mar 5, 20268.758.758.758.758.75-0.23%
Mar 4, 20268.778.778.778.778.77-
Mar 3, 20268.778.778.778.778.77-0.11%
Mar 2, 20268.788.788.788.788.78-0.34%
Feb 27, 20268.818.818.818.818.810.11%
Feb 26, 20268.808.808.808.808.800.11%
Feb 25, 20268.798.798.798.798.79-
Feb 24, 20268.798.798.798.798.79-
Feb 23, 20268.798.798.798.798.790.11%
Feb 20, 20268.788.788.788.788.780.11%
Feb 19, 20268.778.778.778.778.77-
Feb 18, 20268.778.778.778.778.77-
Feb 17, 20268.778.778.778.778.77-
Feb 13, 20268.778.778.778.778.770.11%
Feb 12, 20268.768.768.768.768.760.11%
Feb 11, 20268.758.758.758.758.75-
Feb 10, 20268.758.758.758.758.750.11%
Feb 9, 20268.748.748.748.748.740.11%
Feb 6, 20268.738.738.738.738.73-
Feb 5, 20268.738.738.738.738.730.11%
Feb 4, 20268.728.728.728.728.72-
Feb 3, 20268.728.728.728.728.72-
Feb 2, 20268.728.728.728.728.72-0.11%
Jan 30, 20268.738.738.738.738.73-
Jan 29, 20268.738.738.738.738.730.11%
Jan 28, 20268.728.728.728.728.720.11%
Jan 27, 20268.718.718.718.718.71-
Jan 26, 20268.718.718.718.718.710.11%
Jan 23, 20268.708.708.708.708.70-
Jan 22, 20268.708.708.708.708.70-
Jan 21, 20268.708.708.708.708.70-
Jan 20, 20268.708.708.708.708.70-0.11%
Jan 16, 20268.718.718.718.718.71-
Jan 15, 20268.718.718.718.718.71-
Jan 14, 20268.718.718.718.718.71-
Jan 13, 20268.718.718.718.718.710.11%
Jan 12, 20268.708.708.708.708.70-
Jan 9, 20268.708.708.708.708.70-
Jan 8, 20268.708.708.708.708.70-